|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $96.1900 One month high (close): $114.2100
JBHT Daily Change: 0.37% Daily StdDev 1.51% JBHT EMA_5_Trend: -1.77% 10Minute StdDev: $2.2459
Latest Price : $96.55(0.37%) | Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.7) Thu. Feb 27, 2020($1.7) Wed. Feb 26, 2020($1.7) Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($2.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 107.63 | 103.28 | 96.21(-0.3) | 95.07(0.13) | 95.68(-0.1) | 95.02 | -2.1 | | -30 | 42(-2.3) | -50 | [-20] | [-17] | [-12] | -23 | 103 | DT | -0.3 | OpenShort | | (-12) | -7 | -27 | -2 | -20 | -0.5,40 | 15 | Sample size 4 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 95.07(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 96.21(hourly_sma_20 1.25%) 103.28(daily_ema_10 8.69%) 107.63(daily_ema_20 13.27%)
|
| | | 2 | Mar/2 | 13 | 107.63 | 103.28 | 96.5(-0.28) | 94.94(0.25) | 95.78(-0.06) | 95.33 | -2.1 | | -30 | 44(-2.6) | -50 | [-19] | [-10] | [-31] | -18 | 93 | DT | -0.2 | OpenShort | | (-25) | -4 | -90 | 6 | -20 | -0.4,42 | 15 | | 3 | Mar/2 | 12 | 107.63 | 103.28 | 96.77(-0.25) | 94.71(0.25) | 95.83(0.46) | 96.39 | -1.9 | | -30 | 46(-2.7) | -50 | [-17] | [25] | [2] | -13 | 255 | UR | 0.2 | SmallShort | | (-20) | 31 | -17 | 9 | 20 | -0.1,40 | 15 | | 4 | Mar/2 | 11 | 107.63 | 103.28 | 97.01(-0.26) | 94.48(-0.1) | 95.39(0.66) | 96.59 | -1.8 | | -30 | 49(-3.3) | -50 | [-17] | [27] | [59] | -18 | 303 | UR | 0.4 | SmallShort | | (-21) | 44 | 130 | 11 | 20 | -0.1,35 | 15 | | 5 | Mar/2 | 10 | 107.63 | 103.28 | 97.26(-0.38) | 94.57(-0.43) | 94.77(0.33) | 95.09 | -2.1 | | -30 | 52(-1.9) | -50 | [-25] | [-8] | [1] | -37 | 155 | DP | 0.1 | OpenShort | | (-29) | 22 | -34 | 11 | 20 | -0.7,31 | 15 | | | | |
| 6 | Mar/2 | 9 | 107.63 | 103.28 | 97.63(-0.35) | 94.98(-0.48) | 94.46(0.37) | 95.48 | -2 | | -30 | 54(-0.9) | -50 | [-23] | [-7] | [10] | -41 | 137 | DP | 0.3 | OpenShort? | | (-31) | 25 | -12 | 14 | 20 | -0.7,27 | 15 | | 7 | Feb/28 | 15 | 108.27 | 104.65 | 97.97(-0.32) | 95.44(-0.55) | 94.11(0.57) | 95.62 | -2.4 | | -30 | 55(-6.5) | -40 | [-21] | [2] | [56] | -50 | 133 | UR | 0.5 | SmallShort? | | (-30) | 38 | 128 | 13 | 20 | -0.7,18 | 13 | | 8 | Feb/28 | 14 | 108.27 | 104.65 | 98.28(-0.37) | 95.97(-0.58) | 93.58(0.01) | 94.15 | -2.6 | | -30 | 62(0.9) | -50 | [-25] | [-37] | [20] | -71 | -119 | DP | 0.2 | OpenShort | | (-34) | 1 | 57 | 8 | -8 | -1.2,9 | 13 | | 9 | Feb/28 | 13 | 108.27 | 104.65 | 98.64(-0.44) | 96.53(-0.41) | 93.57(-0.85) | 93.5 | -2.7 | | -30 | 61(1.7) | -50 | [-29] | [-89] | [-11] | -83 | -337 | DT | -0 | OpenShort | | (-34) | -56 | -5 | 9 | -20 | -1.6,7 | 13 | | 10 | Feb/28 | 12 | 108.27 | 104.65 | 99.08(-0.49) | 96.92(-0.43) | 94.37(-1.18) | 93.56 | -2.7 | | -30 | 59(1.7) | -50 | [-33] | [-113] | [-16] | -88 | -401 | DT | -0.3 | OpenShort | | (-38) | -78 | -14 | 4 | -20 | -1.7,5 | 13 | | | | |
| 11 | Feb/28 | 11 | 108.27 | 104.65 | 99.57(-0.53) | 97.34(-0.73) | 95.5(-1.31) | 93.72 | -2.7 | | -30 | 57(2.5) | -50 | [-35] | [-132] | [11] | -95 | -427 | DP | -0.6 | OpenShort | | (-42) | -87 | 66 | -11 | -20 | -1.9,3 | 13 | | 12 | Feb/28 | 10 | 108.27 | 104.65 | 100.1(-0.6) | 98.06(-0.78) | 96.76(-1.62) | 92.97 | -2.8 | | -30 | 55(5.9) | -50 | [-40] | [-155] | [-53] | -110 | -553 | DT | -1.3 | HoldShort | | (-49) | -107 | -98 | -25 | -20 | -2.4,0 | 13 | | 13 | Feb/28 | 9 | 108.27 | 104.65 | 100.7(-0.55) | 98.83(-0.72) | 98.35(-1.14) | 94.1 | -2.6 | | -30 | 49(5.8) | -50 | [-36] | [-121] | [-115] | -101 | -447 | DT | -1.6 | HoldShort? | | (-46) | -76 | -287 | -25 | -20 | -2.5,12 | 13 | | 14 | Feb/27 | 15 | 109.09 | 106.47 | 101.26(-0.39) | 99.55(-0.4) | 99.49(0.01) | 97.51 | -2.5 | | -25 | 43(-6.5) | -50 | [-26] | [-31] | [-52] | -63 | -53 | DT | -0.9 | OpenShort? | | (-33) | 1 | -139 | -9 | -20 | -1.6,27 | 16 | | 15 | Feb/27 | 14 | 109.09 | 106.47 | 101.65(-0.3) | 99.95(-0.33) | 99.48(0.31) | 99.2 | -2.1 | | -25 | 50(-0.4) | -50 | [-20] | [-7] | [-20] | -35 | 63 | DT | -0.1 | OpenShort | | (-25) | 20 | -69 | 11 | 16 | -1.1,43 | 16 | | | | |
| 16 | Feb/27 | 13 | 109.09 | 106.47 | 101.96(-0.24) | 100.28(-0.23) | 99.18(-0.17) | 100.04 | -2 | | -25 | 50(0) | -50 | [-16] | [-34] | [-17] | -26 | -31 | DT | 0.4 | OpenShort | | (-22) | -11 | -71 | 26 | 20 | -0.8,44 | 16 | | 17 | Feb/27 | 12 | 109.09 | 106.47 | 102.21(-0.17) | 100.51(-0.09) | 99.35(0.04) | 100.92 | -1.8 | | -25 | 50(-0.5) | -40 | [-11] | [-15] | [40] | -35 | 15 | DP | 0.7 | OpenShort | | (-18) | 3 | 95 | 26 | 20 | -0.6,30 | 16 | | 18 | Feb/27 | 11 | 109.09 | 106.47 | 102.38(-0.24) | 100.6(-0.16) | 99.31(-0.3) | 99.76 | -2 | | -25 | 51(0.1) | -25 | [-16] | [-41] | [63] | -67 | -127 | DP | 0.2 | OpenShort | | (-19) | -20 | 193 | 6 | -20 | -1.1,11 | 16 | | 19 | Feb/27 | 10 | 109.09 | 106.47 | 102.62(-0.39) | 100.76(-0.47) | 99.61(-0.82) | 97.46 | -2.5 | | -25 | 51(5) | -50 | [-26] | [-88] | [-18] | -104 | -351 | DT | -0.9 | HoldShort | | (-30) | -54 | -20 | -7 | -20 | -2.2,1 | 16 | | 20 | Feb/27 | 9 | 109.09 | 106.47 | 103.02(-0.39) | 101.23(-0.56) | 100.43(-0.95) | 97.69 | -2.5 | | -25 | 46(5.8) | -50 | [-26] | [-99] | [-100] | -112 | -397 | DT | -1.3 | HoldShort? | | (-33) | -63 | -262 | -13 | -20 | -2.5,1 | 16 | | | | |
| 21 | Feb/26 | 15 | 109.91 | 108.24 | 103.43(-0.27) | 101.8(-0.35) | 101.39(-0.28) | 100.92 | -2.5 | | -18 | 40(-19.3) | -50 | [-18] | [-43] | [5] | -84 | -79 | DP | -0.3 | OpenShort? | | (-21) | -18 | 16 | -7 | 15 | -1.4,1 | 19 | | 22 | Feb/26 | 14 | 109.91 | 108.24 | 103.71(-0.43) | 102.15(-0.41) | 101.67(-0.21) | 100.73 | -2.5 | | -18 | 59(-4.7) | -50 | [-30] | [-45] | [-17] | -83 | 31 | DT | -0.4 | HoldShort | | (-25) | -15 | -43 | -9 | -14 | -1.4,2 | 19 | | 23 | Feb/26 | 13 | 109.91 | 108.24 | 104.16(-0.39) | 102.57(-0.38) | 101.88(-0.02) | 101.27 | -2.4 | | -18 | 64(-3.8) | -50 | [-27] | [-30] | [-8] | -72 | 47 | DT | -0.3 | OpenShort | | (-34) | -1 | -23 | -1 | -7 | -1.3,11 | 19 | | 24 | Feb/26 | 12 | 109.91 | 108.24 | 104.57(-0.38) | 102.97(-0.37) | 101.9(-0.14) | 101.55 | -2.3 | | -18 | 68(-2.6) | -50 | [-26] | [-37] | [-25] | -62 | 3 | DT | -0.1 | OpenShort | | (-33) | -10 | -75 | 8 | -16 | -1.2,18 | 19 | | 25 | Feb/26 | 11 | 109.91 | 108.24 | 104.97(-0.34) | 103.35(-0.28) | 102.04(-0.17) | 102.49 | -2 | | -18 | 70(-1.7) | -50 | [-24] | [-36] | [7] | -56 | 13 | DP | 0.2 | OpenShort | | (-29) | -12 | 13 | 14 | -2 | -1,19 | 19 | | | | |
| 26 | Feb/26 | 10 | 109.91 | 108.24 | 105.33(-0.33) | 103.64(-0.26) | 102.22(-0.4) | 102.33 | -2.1 | | -18 | 72(0.5) | -50 | [-23] | [-51] | [13] | -69 | -85 | DP | 0 | OpenShort | | (-30) | -28 | 43 | 8 | -20 | -1.2,11 | 19 | | 27 | Feb/26 | 9 | 109.91 | 108.24 | 105.67(-0.33) | 103.91(-0.25) | 102.63(-0.6) | 101.79 | -2.2 | | -18 | 71(2) | -50 | [-23] | [-64] | [4] | -85 | -218 | DP | -0.3 | OpenShort? | | (-30) | -42 | 35 | 0 | -20 | -1.5,3 | 19 | | 28 | Feb/25 | 15 | 110.55 | 109.46 | 106.02(-0.36) | 104.17(-0.3) | 103.25(-0.75) | 101.35 | -3.1 | | -16 | 69(-11.1) | -50 | [-25] | [-77] | [-35] | -98 | -294 | DT | -0.8 | HoldShort? | | (-30) | -52 | -71 | -9 | -20 | -1.9,0 | 18 | | 29 | Feb/25 | 14 | 110.55 | 109.46 | 106.41(-0.36) | 104.49(-0.3) | 104.03(-0.6) | 102.24 | -2.8 | | -16 | 80(4.4) | -50 | [-25] | [-66] | [-38] | -93 | -213 | DT | -0.7 | OpenShort | | (-28) | -41 | -90 | -9 | -20 | -1.7,0 | 18 | | 30 | Feb/25 | 13 | 110.55 | 109.46 | 106.79(-0.29) | 104.8(-0.24) | 104.66(-0.38) | 103.38 | -2.4 | | -16 | 76(3.5) | -50 | [-20] | [-48] | [-32] | -85 | -155 | DT | -0.6 | OpenShort | | (-26) | -26 | -81 | -8 | -20 | -1.5,3 | 18 | | | | |
| 31 | Feb/25 | 12 | 110.55 | 109.46 | 107.1(-0.21) | 105.05(-0.21) | 105.06(-0.11) | 104.41 | -2.1 | | -16 | 73(2.1) | -50 | [-15] | [-26] | [-13] | -72 | -96 | DT | -0.3 | OpenShort | | (-21) | -8 | -36 | -3 | 0 | -1.2,8 | 18 | | 32 | Feb/25 | 11 | 110.55 | 109.46 | 107.33(-0.19) | 105.27(-0.45) | 105.18(0.09) | 104.87 | -1.9 | | -16 | 70(0.8) | -50 | [-13] | [-21] | [-4] | -65 | -51 | DT | -0.1 | OpenShort | | (-16) | 6 | -30 | 3 | 20 | -1.2,15 | 18 | | 33 | Feb/25 | 10 | 110.55 | 109.46 | 107.53(-0.21) | 105.74(-0.4) | 105.09(0.14) | 105.25 | -1.8 | | -16 | 70(0.2) | -50 | [-15] | [-16] | [1] | -61 | -4 | DP | 0.1 | OpenShort | | (-16) | 10 | -12 | 8 | 20 | -1.1,17 | 18 | | 34 | Feb/25 | 9 | 110.55 | 109.46 | 107.76(-0.22) | 106.17(-0.39) | 105.09(0) | 105.41 | -1.7 | | -16 | 69(1.8) | -50 | [-15] | [-25] | [6] | -62 | -35 | DP | 0.2 | OpenShort? | | (-16) | 0 | 3 | 14 | 20 | -1.1,16 | 18 | | 35 | Feb/24 | 15 | 111.27 | 110.62 | 107.99(-0.19) | 106.59(-0.4) | 104.94(-0.1) | 105.37 | -2.7 | | -12 | 68(-21.7) | -50 | [-13] | [-29] | [12] | -73 | -101 | DP | 0.2 | OpenShort? | | (-19) | -7 | 28 | 14 | 7 | -1.3,10 | 39 | | | | |
| 36 | Feb/24 | 14 | 111.27 | 110.62 | 108.2(-0.23) | 107.02(-0.39) | 105.04(-0.3) | 105.01 | -2.8 | | -12 | 89(4.8) | -50 | [-17] | [-46] | [13] | -86 | -152 | DP | -0 | OpenShort | | (-17) | -22 | 48 | 11 | -20 | -1.6,4 | 39 | | 37 | Feb/24 | 13 | 111.27 | 110.62 | 108.45(-0.27) | 107.44(-0.4) | 105.35(-0.99) | 104.4 | -3.1 | | -12 | 85(9.9) | -50 | [-20] | [-97] | [-12] | -105 | -351 | DT | -0.5 | HoldShort | | (-23) | -72 | -10 | 0 | -20 | -2.2,0 | 39 | | 38 | Feb/24 | 12 | 111.27 | 110.62 | 108.74(-0.26) | 107.87(-0.42) | 106.4(-0.93) | 104.53 | -3.1 | | -12 | 75(13.6) | -50 | [-19] | [-93] | [-34] | -115 | -366 | DT | -1.1 | HoldShort | | (-23) | -68 | -67 | -4 | -20 | -2.6,0 | 39 | | 39 | Feb/24 | 11 | 111.27 | 110.62 | 109.02(-0.2) | 108.33(-0.42) | 107.39(-0.78) | 105.39 | -2.7 | | -12 | 61(11.9) | -50 | [-15] | [-81] | [-28] | -118 | -325 | DT | -1.5 | HoldShort | | (-19) | -57 | -39 | -43 | -20 | -2.7,0 | 39 | | 40 | Feb/24 | 10 | 111.27 | 110.62 | 109.24(-0.19) | 108.78(-0.34) | 108.24(-0.69) | 105.89 | -2.4 | | -12 | 49(13.9) | -50 | [-14] | [-72] | [-33] | -106 | -294 | DT | -2.2 | HoldShort | | (-15) | -50 | -52 | -37 | -20 | -3.1,22 | 39 | | | | |
| 41 | Feb/24 | 9 | 111.27 | 110.62 | 109.45(-0.15) | 109.15(-0.22) | 108.99(-0.49) | 106.57 | -2.1 | | -12 | 35(15.6) | -50 | [-11] | [-52] | [-91] | -103 | -236 | DT | -3.1 | HoldShort? | | (-14) | -36 | -229 | -35 | -20 | -3.7,40 | 39 | | 42 | Feb/21 | 15 | 111.8 | 111.38 | 109.61(-0.02) | 109.39(0.06) | 109.53(0.17) | 109.63 | -1.1 | | -7 | 20(-2.6) | -25 | [-2] | [12] | [5] | 10 | 56 | UR | 0.2 | SmallShort? | | (-1) | 12 | 10 | 8 | 5 | 0,60 | 59 | | 43 | Feb/21 | 14 | 111.8 | 111.38 | 109.61(-0) | 109.32(-0.03) | 109.34(0.07) | 109.5 | -1.2 | | -7 | 22(-0.1) | -30 | [0] | [2] | [2] | 4 | 7 | UR | 0.4 | SmallShort | | (-3) | 6 | -7 | 20 | 13 | -0.3,61 | 59 | | 44 | Feb/21 | 13 | 111.8 | 111.38 | 109.63(-0.01) | 109.35(-0.05) | 109.26(-0.07) | 109.6 | -1.1 | | -7 | 22(-0.3) | -40 | [-1] | [-10] | [4] | 3 | -7 | DP | 0.8 | OpenShort | | (0) | -6 | -5 | 23 | 20 | -0.1,55 | 59 | | 45 | Feb/21 | 12 | 111.8 | 111.38 | 109.64(-0.02) | 109.4(0.02) | 109.33(0.02) | 109.67 | -1.1 | | -7 | 23(-1.2) | -25 | [-2] | [-0] | [13] | -14 | 24 | UR | 0.8 | SmallShort | | (0) | 2 | 32 | 6 | 13 | 0.1,34 | 59 | | | | |
| 46 | Feb/21 | 11 | 111.8 | 111.38 | 109.66(0.01) | 109.37(-0.08) | 109.3(0.04) | 109.24 | -1.3 | | -7 | 24(-2.6) | -5 | [1] | [-2] | [11] | -56 | -40 | RG | -0.1 | Wait | | (-3) | 3 | 42 | -22 | 7 | -0.9,17 | 59 | | 47 | Feb/21 | 10 | 111.8 | 111.38 | 109.65(0.01) | 109.46(-0.14) | 109.26(-0.05) | 108.69 | -1.6 | | -7 | 26(2.1) | -50 | [1] | [-11] | [-14] | -66 | -112 | DR | -1.1 | OpenShort | | (-2) | -4 | -32 | -8 | -20 | -1.9,32 | 59 | | 48 | Feb/21 | 9 | 111.8 | 111.38 | 109.64(-0.03) | 109.61(-0.09) | 109.31(-0.12) | 109.12 | -1.4 | | -7 | 24(0.1) | -50 | [-2] | [-16] | [-23] | -31 | -51 | DT | -0.4 | OpenShort? | | (3) | -9 | -61 | -10 | -9 | -1.1,47 | 59 | | 49 | Feb/20 | 15 | 112.13 | 111.63 | 109.67(-0.01) | 109.71(0.02) | 109.44(-0.03) | 109.95 | -1 | | -6 | 24(1.5) | -20 | [-1] | [-4] | [12] | 9 | 32 | DP | 1.1 | OpenShort? | | (1) | -2 | 31 | 3 | 12 | 0.6,44 | 47 | | 50 | Feb/20 | 14 | 112.13 | 111.63 | 109.68(-0.03) | 109.69(-0.06) | 109.47(0.03) | 109.53 | -1.2 | | -6 | 23(-1.9) | -30 | [-2] | [-2] | [11] | -41 | 25 | DP | 0.1 | OpenShort | | (-3) | 2 | 39 | -14 | -1 | -0.3,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|