|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $170.1300 One month high (close): $190.0000
ITW Daily Change: 1.85% Daily StdDev 1.23% ITW EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $173.28(1.85%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 182.57 | 179.95 | 169.61(-0.19) | 167.17(0.39) | 168.77(0.58) | 170.17 | -1.9 | | -13 | 68(-4.2) | -50 | [-15] | [53] | [4] | 7 | 294 | UR | 0.3 | SmallShort | | (-20) | 47 | -8 | 18 | 20 | 0.1,54 | 37 | Sample size 3 Avg positive next hour return: 0.77%(33%) Avg negative next hour return: -0.94%(67%)
Daily Trend: %
Up Forces:
Down Forces: 169.61(hourly_sma_20 -0.33%)
Support Levels: 167.17(weak_hourly_sma_10 -1.76%)
Resistance Levels: 179.95(daily_ema_10 5.75%) 182.57(daily_ema_20 7.29%)
|
| | | 2 | Mar/2 | 12 | 182.57 | 179.95 | 169.94(-0.2) | 166.51(0.34) | 167.81(0.65) | 170.31 | -1.9 | | -13 | 72(-4.2) | -50 | [-16] | [56] | [26] | -4 | 306 | UR | 0.5 | SmallShort | | (-21) | 53 | 47 | 18 | 20 | 0.1,44 | 37 | | 3 | Mar/2 | 11 | 182.57 | 179.95 | 170.28(-0.24) | 165.95(-0.18) | 166.73(0.42) | 169.53 | -2 | | -13 | 76(-4.8) | -50 | [-20] | [16] | [69] | -21 | 232 | UR | 0.6 | SmallShort | | (-24) | 34 | 155 | 15 | 20 | -0.2,34 | 37 | | 4 | Mar/2 | 10 | 182.57 | 179.95 | 170.69(-0.35) | 166.25(-0.46) | 166.04(0.13) | 167.03 | -2.4 | | -13 | 81(-2.2) | -50 | [-29] | [-22] | [16] | -46 | 93 | DP | 0.2 | OpenShort | | (-34) | 11 | 14 | 8 | 20 | -0.7,22 | 37 | | 5 | Mar/2 | 9 | 182.57 | 179.95 | 171.29(-0.34) | 167.03(-0.52) | 165.83(0.16) | 166.79 | -2.5 | | -13 | 83(-1.6) | -40 | [-28] | [-21] | [38] | -57 | 40 | DP | 0.2 | OpenShort? | | (-39) | 13 | 89 | 4 | 20 | -0.9,16 | 37 | | | | |
| 6 | Feb/28 | 15 | 182.75 | 181.42 | 171.87(-0.39) | 167.9(-0.62) | 165.56(0.21) | 165.36 | -2.8 | | -12 | 85(0) | -50 | [-32] | [-25] | [11] | -66 | -31 | DP | -0 | OpenShort? | | (-40) | 17 | 25 | 5 | 20 | -1.2,14 | 32 | | 7 | Feb/28 | 14 | 182.75 | 181.42 | 172.55(-0.37) | 168.95(-0.51) | 165.22(0.03) | 164.96 | -2.8 | | -12 | 85(3.1) | -50 | [-31] | [-35] | [-26] | -70 | -137 | DT | -0 | OpenShort | | (-43) | 3 | -67 | 8 | -20 | -1.4,15 | 32 | | 8 | Feb/28 | 13 | 182.75 | 181.42 | 173.19(-0.34) | 169.82(-0.31) | 165.17(-0.78) | 166.04 | -2.7 | | -12 | 81(2.1) | -50 | [-28] | [-93] | [-4] | -69 | -294 | DT | 0.2 | OpenShort | | (-37) | -65 | 2 | 14 | -20 | -1.4,16 | 32 | | 9 | Feb/28 | 12 | 182.75 | 181.42 | 173.79(-0.38) | 170.35(-0.35) | 166.47(-1.04) | 166.01 | -2.7 | | -12 | 79(3) | -50 | [-31] | [-117] | [4] | -80 | -354 | DP | -0.1 | OpenShort | | (-37) | -86 | 35 | 8 | -20 | -1.6,10 | 32 | | 10 | Feb/28 | 11 | 182.75 | 181.42 | 174.46(-0.41) | 170.95(-0.64) | 168.22(-1.18) | 165.45 | -2.8 | | -12 | 76(5.2) | -50 | [-34] | [-141] | [28] | -94 | -428 | DP | -0.6 | OpenShort | | (-43) | -98 | 113 | -16 | -20 | -1.9,4 | 32 | | | | |
| 11 | Feb/28 | 10 | 182.75 | 181.42 | 175.19(-0.48) | 172.06(-0.75) | 170.24(-1.42) | 163.65 | -3.1 | | -12 | 71(10.3) | -50 | [-40] | [-167] | [-42] | -110 | -559 | DT | -1.5 | HoldShort | | (-51) | -117 | -66 | -30 | -20 | -2.6,5 | 32 | | 12 | Feb/28 | 9 | 182.75 | 181.42 | 176.03(-0.49) | 173.36(-0.71) | 172.68(-1.03) | 164.71 | -2.9 | | -12 | 61(12) | -50 | [-41] | [-133] | [-176] | -105 | -454 | DT | -2.1 | HoldShort? | | (-50) | -85 | -468 | -27 | -20 | -3,20 | 32 | | 13 | Feb/27 | 15 | 183.24 | 183.39 | 176.9(-0.29) | 174.61(-0.3) | 174.48(0.14) | 172.54 | -1.9 | | -7 | 49(-7.3) | -50 | [-24] | [-16] | [-45] | -47 | 11 | DT | -0.6 | OpenShort? | | (-29) | 12 | -130 | -2 | -20 | -1.4,38 | 30 | | 14 | Feb/27 | 14 | 183.24 | 183.39 | 177.42(-0.25) | 175.13(-0.24) | 174.23(0.32) | 174.74 | -1.5 | | -7 | 56(-3.8) | -50 | [-21] | [2] | [-10] | -20 | 113 | RG | 0.2 | Wait | | (-25) | 26 | -47 | 19 | 20 | -0.8,50 | 30 | | 15 | Feb/27 | 13 | 183.24 | 183.39 | 177.87(-0.25) | 175.55(-0.16) | 173.68(-0.11) | 175.54 | -1.4 | | -7 | 60(-1.7) | -50 | [-21] | [-30] | [0] | -24 | 48 | DT | 0.5 | OpenShort | | (-25) | -9 | -21 | 27 | 20 | -0.7,44 | 30 | | | | |
| 16 | Feb/27 | 12 | 183.24 | 183.39 | 178.31(-0.2) | 175.83(-0.17) | 173.88(-0.09) | 175.89 | -1.3 | | -7 | 62(-1) | -25 | [-16] | [-27] | [51] | -41 | 2 | DP | 0.6 | OpenShort | | (-26) | -7 | 131 | 24 | 20 | -0.7,27 | 30 | | 17 | Feb/27 | 11 | 183.24 | 183.39 | 178.67(-0.25) | 176.14(-0.24) | 174.04(-0.4) | 173.68 | -1.7 | | -7 | 63(1.5) | -45 | [-21] | [-57] | [44] | -76 | -161 | DP | -0.1 | OpenShort | | (-28) | -33 | 141 | 4 | -20 | -1.4,9 | 30 | | 18 | Feb/27 | 10 | 183.24 | 183.39 | 179.12(-0.33) | 176.56(-0.38) | 174.74(-0.73) | 171.33 | -2.1 | | -7 | 61(7.5) | -50 | [-27] | [-91] | [-24] | -105 | -313 | DT | -1 | HoldShort | | (-34) | -60 | -38 | -7 | -20 | -2.2,0 | 30 | | 19 | Feb/27 | 9 | 183.24 | 183.39 | 179.71(-0.3) | 177.23(-0.41) | 176.03(-0.79) | 171.97 | -2 | | -7 | 54(8.4) | -50 | [-25] | [-97] | [-100] | -113 | -349 | DT | -1.3 | HoldShort? | | (-34) | -65 | -265 | -13 | -20 | -2.5,0 | 30 | | 20 | Feb/26 | 15 | 183.64 | 185.45 | 180.25(-0.19) | 177.96(-0.2) | 177.43(-0.21) | 176.51 | -1.4 | | 3 | 45(-14.4) | -50 | [-16] | [-34] | [-6] | -88 | -100 | DT | -0.4 | HoldShort? | | (-19) | -17 | -11 | -6 | -14 | -1.5,0 | 36 | | | | |
| 21 | Feb/26 | 14 | 183.64 | 185.45 | 180.59(-0.35) | 178.32(-0.21) | 177.79(-0.25) | 176.71 | -1.4 | | 3 | 60(-5.8) | -50 | [-30] | [-43] | [-12] | -83 | 32 | DT | -0.4 | HoldShort | | (-20) | -22 | -26 | -8 | -19 | -1.3,0 | 36 | | 22 | Feb/26 | 13 | 183.64 | 185.45 | 181.23(-0.33) | 178.7(-0.27) | 178.24(-0.08) | 177.16 | -1.3 | | 3 | 65(-4.4) | -50 | [-29] | [-31] | [-12] | -74 | 42 | DT | -0.3 | OpenShort | | (-36) | -7 | -35 | -1 | -3 | -1.2,6 | 36 | | 23 | Feb/26 | 12 | 183.64 | 185.45 | 181.82(-0.32) | 179.19(-0.28) | 178.38(-0.03) | 177.77 | -1.1 | | 3 | 70(-3.5) | -50 | [-28] | [-27] | [-23] | -70 | 44 | DT | -0.2 | OpenShort | | (-34) | -3 | -70 | 2 | 5 | -1.1,8 | 36 | | 24 | Feb/26 | 11 | 183.64 | 185.45 | 182.4(-0.29) | 179.7(-0.27) | 178.43(-0.04) | 178.98 | -0.9 | | 3 | 73(-3.2) | -15 | [-25] | [-26] | [16] | -60 | 46 | DP | 0.1 | OpenShort | | (-31) | -4 | 36 | 10 | 20 | -0.9,13 | 36 | | 25 | Feb/26 | 10 | 183.64 | 185.45 | 182.93(-0.3) | 180.19(-0.33) | 178.5(-0.19) | 178.35 | -1 | | 3 | 77(-0.2) | -50 | [-26] | [-42] | [-10] | -72 | -37 | DT | -0 | OpenShort | | (-33) | -17 | -33 | 7 | -2 | -1.2,8 | 36 | | | | |
| 26 | Feb/26 | 9 | 183.64 | 185.45 | 183.48(-0.27) | 180.78(-0.23) | 178.84(-0.18) | 178.92 | -0.9 | | 3 | 77(0.1) | -20 | [-24] | [-37] | [19] | -75 | -60 | DP | 0 | OpenShort? | | (-31) | -16 | 60 | 5 | -20 | -1.2,5 | 36 | | 27 | Feb/25 | 15 | 183.72 | 186.66 | 183.98(-0.3) | 181.19(-0.27) | 179.17(-0.46) | 177.88 | -1.1 | | 9 | 77(1.4) | -30 | [-26] | [-61] | [-8] | -90 | -174 | DT | -0.3 | OpenShort? | | (-32) | -40 | -7 | 0 | -20 | -1.6,0 | 47 | | 28 | Feb/25 | 14 | 183.72 | 186.66 | 184.53(-0.33) | 181.68(-0.28) | 180.01(-0.53) | 178 | -1.1 | | 9 | 75(2.5) | -30 | [-29] | [-69] | [-33] | -93 | -182 | DT | -0.5 | OpenShort | | (-32) | -47 | -77 | -1 | -20 | -1.7,0 | 47 | | 29 | Feb/25 | 13 | 183.72 | 186.66 | 185.15(-0.3) | 182.2(-0.19) | 180.98(-0.49) | 179.34 | -0.9 | | 9 | 73(2.4) | -30 | [-26] | [-61] | [-20] | -90 | -159 | DT | -0.4 | OpenShort | | (-32) | -43 | -41 | -4 | -20 | -1.6,0 | 47 | | 30 | Feb/25 | 12 | 183.72 | 186.66 | 185.71(-0.27) | 182.54(-0.18) | 181.88(-0.46) | 180.06 | -0.7 | | 9 | 70(3.4) | -30 | [-24] | [-57] | [-15] | -90 | -168 | DT | -0.5 | OpenShort | | (-31) | -40 | -29 | -6 | -20 | -1.6,0 | 47 | | | | |
| 31 | Feb/25 | 11 | 183.72 | 186.66 | 186.22(-0.24) | 182.87(-0.48) | 182.72(-0.27) | 180.57 | -0.6 | | 9 | 67(4) | -30 | [-21] | [-53] | [-28] | -89 | -153 | DT | -0.6 | OpenShort | | (-29) | -24 | -85 | -8 | 15 | -1.6,1 | 47 | | 32 | Feb/25 | 10 | 183.72 | 186.66 | 186.66(-0.2) | 183.75(-0.38) | 183.22(-0.07) | 182.06 | -0.3 | | 9 | 63(2) | -30 | [-18] | [-30] | [-14] | -79 | -95 | DT | -0.4 | OpenShort | | (-22) | -6 | -45 | -2 | 13 | -1.4,6 | 47 | | 33 | Feb/25 | 9 | 183.72 | 186.66 | 187.03(-0.2) | 184.45(-0.35) | 183.35(-0.03) | 182.86 | -0.2 | | 9 | 61(2.8) | -30 | [-18] | [-25] | [-16] | -71 | -56 | DT | -0.2 | OpenShort? | | (-19) | -3 | -56 | 6 | 13 | -1.3,12 | 47 | | 34 | Feb/24 | 15 | 183.59 | 187.43 | 187.4(-0.12) | 185.1(-0.3) | 183.41(0.12) | 183.86 | 0 | | 15 | 58(5.3) | 10 | [-11] | [-5] | [-4] | -66 | -63 | RG | 0.2 | Wait? | | (-19) | 11 | -23 | 12 | 18 | -1.2,14 | 65 | | 35 | Feb/24 | 14 | 183.59 | 187.43 | 187.63(-0.08) | 185.66(-0.28) | 183.2(0.1) | 184.27 | 0.1 | | 15 | 53(1.9) | 50 | [-7] | [-5] | [25] | -72 | -86 | RG | 0.4 | Wait | | (-11) | 9 | 68 | 10 | 8 | -1.2,8 | 65 | | | | |
| 36 | Feb/24 | 13 | 183.59 | 187.43 | 187.79(-0.12) | 186.18(-0.31) | 183.01(-0.69) | 183.06 | -0.1 | | 15 | 51(3.8) | -25 | [-11] | [-81] | [3] | -90 | -297 | DP | 0 | OpenShort | | (-13) | -64 | 20 | 4 | -20 | -1.7,3 | 65 | | 37 | Feb/24 | 12 | 183.59 | 187.43 | 188.02(-0.14) | 186.76(-0.33) | 184.28(-0.69) | 182.71 | -0.2 | | 15 | 47(5.3) | -25 | [-13] | [-82] | [-15] | -101 | -309 | DT | -0.6 | HoldShort | | (-14) | -64 | -26 | 0 | -20 | -2.1,2 | 65 | | 38 | Feb/24 | 11 | 183.59 | 187.43 | 188.28(-0.12) | 187.39(-0.38) | 185.55(-0.66) | 183.17 | -0.1 | | 15 | 42(5.5) | -25 | [-11] | [-81] | [-5] | -103 | -311 | DT | -1 | HoldShort | | (-13) | -61 | 22 | -39 | -20 | -2.2,2 | 65 | | 39 | Feb/24 | 10 | 183.59 | 187.43 | 188.52(-0.13) | 188.1(-0.41) | 186.78(-0.72) | 182.79 | -0.1 | | 15 | 36(8.3) | -25 | [-12] | [-89] | [-25] | -102 | -346 | DT | -2 | HoldShort | | (-14) | -67 | -30 | -39 | -20 | -2.9,21 | 65 | | 40 | Feb/24 | 9 | 183.59 | 187.43 | 188.76(-0.12) | 188.87(-0.37) | 188.13(-0.65) | 183.33 | -0 | | 15 | 28(9.2) | -25 | [-11] | [-80] | [-127] | -102 | -329 | DT | -3.1 | HoldShort? | | (-12) | -60 | -330 | -43 | -20 | -3.6,38 | 65 | | | | |
| 41 | Feb/21 | 15 | 183.29 | 187.57 | 188.99(0.07) | 188.87(-0) | 189.35(0.06) | 189.39 | 1.1 | | 21 | 19(-1) | 50 | [7] | [10] | [4] | 13 | -29 | UT | 0 | OpenLong? | | (5) | 6 | 16 | -4 | -6 | 0.4,53 | 79 | | 42 | Feb/21 | 14 | 183.29 | 187.57 | 188.87(0.07) | 189.58(-0.01) | 189.24(0.01) | 189.08 | 1 | | 21 | 20(-1) | 50 | [7] | [5] | [-6] | 14 | -57 | CR | -0.1 | HoldShort | | (5) | 1 | -12 | -3 | -16 | 0.2,59 | 79 | | 43 | Feb/21 | 13 | 183.29 | 187.57 | 188.75(0.06) | 189.6(-0.05) | 189.22(-0.11) | 189.31 | 1.1 | | 21 | 21(-1.2) | 50 | [6] | [-10] | [-4] | 27 | -56 | DR | 0.1 | OpenShort | | (7) | -11 | -12 | 2 | 1 | 0.5,64 | 79 | | 44 | Feb/21 | 12 | 183.29 | 187.57 | 188.63(0.08) | 189.7(0.06) | 189.42(-0.11) | 189.53 | 1.1 | | 21 | 22(-1.5) | 50 | [8] | [-4] | [-2] | 26 | -57 | DR | 0.1 | OpenShort | | (7) | -11 | 3 | -7 | -17 | 0.7,58 | 79 | | 45 | Feb/21 | 11 | 183.29 | 187.57 | 188.49(0.09) | 189.59(0.1) | 189.62(-0.08) | 189.47 | 1.1 | | 21 | 24(-1.8) | 50 | [9] | [2] | [6] | 23 | -60 | UT | -0.1 | OpenLong | | (8) | -8 | 35 | -21 | -20 | 0.7,55 | 79 | | | | |
| 46 | Feb/21 | 10 | 183.29 | 187.57 | 188.32(0.09) | 189.39(0.06) | 189.78(-0.07) | 188.82 | 1 | | 21 | 25(-0.6) | 50 | [9] | [1] | [-10] | 22 | -77 | CR | -0.7 | HoldShort | | (8) | -7 | -9 | -23 | -20 | 0.3,64 | 79 | | 47 | Feb/21 | 9 | 183.29 | 187.57 | 188.15(0.06) | 189.28(0.05) | 189.92(-0.03) | 188.99 | 1 | | 21 | 26(-0.1) | 40 | [6] | [3] | [-28] | 46 | -27 | CR | -0.6 | HoldShort? | | (10) | -3 | -71 | -13 | -20 | 0.6,81 | 79 | | 48 | Feb/20 | 15 | 182.77 | 187.2 | 188.03(0.09) | 189.18(0.13) | 189.92(-0) | 190.3 | 1.4 | | 24 | 26(0.9) | 50 | [9] | [12] | [2] | 86 | 31 | UT | 0.2 | HoldLong? | | (10) | 0 | -12 | 29 | 13 | 1.5,98 | 71 | | 49 | Feb/20 | 14 | 182.77 | 187.2 | 187.87(0.09) | 188.93(0.15) | 189.98(0.22) | 190.52 | 1.4 | | 24 | 25(2.2) | 50 | [9] | [35] | [12] | 91 | 105 | UT | 0.4 | OpenLong | | (10) | 22 | 13 | 30 | 20 | 1.9,93 | 71 | | 50 | Feb/20 | 13 | 182.77 | 187.2 | 187.71(0.1) | 188.66(0.14) | 189.55(0.29) | 190.27 | 1.4 | | 24 | 23(2.2) | 50 | [10] | [42] | [22] | 86 | 113 | UT | 0.6 | OpenLong | | (9) | 30 | 42 | 29 | 20 | 2,86 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|