|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.4000 One month high (close): $51.1200
IGOV Daily Change: 1.07% Daily StdDev 0.36% IGOV EMA_5_Trend: 0.5% 10Minute StdDev: $0.3252
Latest Price : $51.12(1.07%) | Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.3) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.5
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 50.04 | 50.03 | 22.77(0.25) | 40.51(14.41) | 40.57(0.24) | 51.07 | 2.4 | | 8 | 5870(14.3) | 50 | [69] | [2094] | [-58] | 45 | 12277 | CR | 0.4 | HoldShort | | (4359) | 67 | 0 | -11 | -20 | 1.1,67 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.04(daily_ema_20 -2.02%) 50.03(daily_ema_10 -2.04%) 40.51(hourly_sma_10 -20.68%) 22.77(hourly_sma_20 -55.41%)
Resistance Levels:
|
| | | 2 | Mar/2 | 9 | 50.04 | 50.03 | 22.71(-9.9) | 35.41(0.01) | 40.47(-19.99) | 0 | -116.4 | | 8 | 5855(0) | -35 | [-2750] | [-6230] | [-11777] | -6 | -6051 | DT | -1.6 | OpenShort? | | (-3793) | -5553 | -34483 | -28 | -20 | -0.9,67 | 70 | | 3 | Feb/28 | 15 | 49.99 | 49.87 | 25.21(11.19) | 35.41(16.7) | 50.58(0.06) | 50.64 | 1.8 | | 0 | 5855(-1129.9) | 50 | [3108] | [3119] | [5] | 75 | 1088 | UT | 0 | HoldLong? | | (59) | 17 | 14 | -1 | 1 | 1,100 | 55 | | 4 | Feb/28 | 14 | 49.99 | 49.87 | 22.67(0.12) | 30.34(20.01) | 50.55(-0.02) | 50.62 | 1.7 | | 0 | 6985(7.9) | 50 | [36] | [3040] | [63] | 78 | 12220 | UT | 0 | OpenLong | | (4341) | -6 | 62 | 0 | 20 | 1.1,100 | 55 | | 5 | Feb/28 | 13 | 49.99 | 49.87 | 22.64(0.09) | 25.28(0.08) | 50.56(24.98) | 50.53 | 1.5 | | 0 | 6977(7.1) | 50 | [27] | [7594] | [269] | 78 | 17729 | UT | -0 | OpenLong | | (31) | 7570 | -28 | 11 | 20 | 1.1,100 | 55 | | | | |
| 6 | Feb/28 | 12 | 49.99 | 49.87 | 22.62(0.12) | 25.26(25.03) | 40.45(33.32) | 50.57 | 1.6 | | 0 | 6970(7.9) | 50 | [36] | [13904] | [139] | 78 | 19575 | UT | 0.4 | OpenLong | | (48) | 10097 | 21 | 22 | 20 | 1.1,100 | 55 | | 7 | Feb/28 | 11 | 49.99 | 49.87 | 22.59(0.11) | 20.2(33.34) | 30.34(49.95) | 50.54 | 1.5 | | 0 | 6962(7.2) | 50 | [33] | [20202] | [267] | 78 | 23247 | UT | 0.8 | OpenLong | | (48) | 15136 | 28 | 50 | 20 | 1.1,100 | 55 | | 8 | Feb/28 | 10 | 49.99 | 49.87 | 22.57(0.13) | 15.15(50.01) | 20.23(99.63) | 50.5 | 1.4 | | 0 | 6955(7.9) | 50 | [39] | [37784] | [521] | 45 | 34144 | UT | 1.2 | OpenLong | | (31) | 30191 | -117 | 39 | 20 | 1.1,67 | 55 | | 9 | Feb/28 | 9 | 49.99 | 49.87 | 22.54(0.16) | 10.1(100.71) | 20.23(0) | 50.67 | 1.9 | | 0 | 6947(72.6) | 50 | [49] | [15277] | [4169] | 11 | 12339 | UT | 1.6 | OpenLong? | | (66) | 0 | 0 | 28 | 20 | 1.1,33 | 55 | | 10 | Feb/27 | 15 | 49.96 | 49.77 | 22.5(-0.02) | 5.03(-0.04) | 0(-100) | 0 | -146.9 | | -6 | 6875(-404.4) | -50 | [-6] | [-30307] | [-414] | -73 | -31952 | DT | 0 | OpenShort? | | (-3828) | -30303 | 0 | -11 | -20 | -0.9,0 | 44 | | | | |
| 11 | Feb/27 | 14 | 49.96 | 49.77 | 22.5(-0.02) | 5.03(-49.81) | 10.06(-0.04) | 0 | -146.9 | | -6 | 7279(0) | 10 | [-6] | [-7794] | [78689] | -73 | -9991 | RG | -0.4 | Wait | | (0) | -13 | 0 | -10 | 20 | -0.9,0 | 44 | | 12 | Feb/27 | 13 | 49.96 | 49.77 | 22.5(-0.02) | 10.02(-33.22) | 10.06(-0.04) | 0 | -146.9 | | -6 | 7279(-65.4) | -50 | [-6] | [-5202] | [-856] | -73 | -9991 | DT | -0.4 | OpenShort | | (0) | -13 | 0 | -26 | -20 | -0.9,0 | 44 | | 13 | Feb/27 | 12 | 49.96 | 49.77 | 22.5(-10) | 15.01(0.03) | 10.06(-0.04) | 0 | -146.9 | | -6 | 7344(1.3) | -50 | [-3125] | [-786] | [-1223] | -40 | -947 | DT | -0.4 | OpenShort | | (0) | -13 | 0 | 12 | -20 | -0.9,33 | 44 | | 14 | Feb/27 | 11 | 49.96 | 49.77 | 25(-9.07) | 15.01(-24.97) | 10.06(-0.04) | 0 | -146.9 | | -6 | 7343(0) | -50 | [-2834] | [-4619] | [-11492] | -42 | -1789 | DT | -0.4 | OpenShort | | (-3445) | -13 | -34483 | 12 | 0 | -1,33 | 44 | | 15 | Feb/27 | 10 | 49.96 | 49.77 | 27.49(10.06) | 20.01(0.15) | 10.06(0) | 50.32 | 1.1 | | -6 | 7343(6.4) | -50 | [3144] | [813] | [-1254] | 6 | -817 | CR | 1.6 | HoldShort | | (38) | 0 | 0 | 29 | -20 | 0.9,33 | 44 | | | | |
| 16 | Feb/27 | 9 | 49.96 | 49.77 | 24.98(-9.07) | 19.98(-20.02) | 0(-100) | 0 | -146.9 | | -6 | 7337(68.8) | -50 | [-2834] | [-35084] | [272] | -75 | -24437 | DP | 0 | OpenShort? | | (0) | -31250 | 0 | -8 | 20 | -1,0 | 44 | | 17 | Feb/26 | 15 | 49.94 | 49.72 | 27.47(-8.31) | 24.98(-16.68) | 9.98(-49.96) | 0 | -146.9 | | -10 | 7268(138.6) | -50 | [-2597] | [-18867] | [1626] | -78 | -13788 | DP | -0.4 | OpenShort? | | (-3135) | -15613 | 0 | -21 | 20 | -1.1,0 | 28 | | 18 | Feb/26 | 14 | 49.94 | 49.72 | 29.96(-7.66) | 29.98(-14.3) | 19.95(0.02) | 0 | -146.9 | | -10 | 7129(0) | -50 | [-2553] | [-3014] | [-1269] | -80 | -2591 | DT | -0.8 | HoldShort | | (-2866) | 7 | 0 | -38 | -20 | -1.2,0 | 28 | | 19 | Feb/26 | 13 | 49.94 | 49.72 | 32.44(-0.01) | 34.98(-12.5) | 19.95(-33.38) | 0 | -146.9 | | -10 | 7129(0) | -50 | [-3] | [-13210] | [-563] | -50 | -18057 | DT | -0.8 | OpenShort | | (-2635) | -11127 | 0 | -29 | -20 | -1.3,33 | 28 | | 20 | Feb/26 | 12 | 49.94 | 49.72 | 32.44(-0.01) | 39.98(0.01) | 29.95(-25.05) | 0 | -146.9 | | -10 | 7129(0) | -50 | [-3] | [-8349] | [-11971] | -16 | -16044 | DT | -1.2 | OpenShort | | (0) | -8350 | -34483 | -2 | -20 | -1.3,67 | 28 | | | | |
| 21 | Feb/26 | 11 | 49.94 | 49.72 | 32.44(8.31) | 39.98(14.27) | 39.96(-0.06) | 49.89 | -0.1 | | -10 | 7129(-136.1) | 25 | [2770] | [3051] | [-47] | 35 | -2668 | CR | 0.4 | HoldShort | | (2866) | -20 | 34 | -12 | -20 | 0.7,67 | 28 | | 22 | Feb/26 | 10 | 49.94 | 49.72 | 29.95(9.08) | 34.99(16.62) | 39.98(-0.09) | 49.84 | -0.3 | | -10 | 7265(1.8) | 25 | [3027] | [3497] | [-3] | 37 | -2159 | CR | 0.4 | HoldShort | | (3138) | -30 | 0 | -12 | -16 | 0.8,67 | 28 | | 23 | Feb/26 | 9 | 49.94 | 49.72 | 27.46(-8.29) | 30(-14.27) | 40.02(-19.99) | 0 | -146.9 | | -10 | 7264(0) | -50 | [-2763] | [-9732] | [-11639] | -11 | -6817 | DT | -1.6 | OpenShort? | | (0) | -6663 | -34483 | -29 | -20 | -1.1,67 | 28 | | 24 | Feb/25 | 15 | 49.95 | 49.71 | 29.94(9.1) | 34.99(0.02) | 50.02(0.03) | 50.01 | 0.2 | | -10 | 7264(143.9) | 25 | [3033] | [772] | [155] | 70 | -2089 | UT | -0 | OpenLong? | | (10) | 10 | -34 | -2 | 20 | 0.8,100 | 39 | | 25 | Feb/25 | 14 | 49.95 | 49.71 | 27.44(10.03) | 34.98(16.69) | 50(25.02) | 50.06 | 0.3 | | -10 | 7120(8.5) | 25 | [3343] | [11958] | [12] | 73 | 4591 | UT | 0 | OpenLong | | (3469) | 8340 | 28 | 9 | 10 | 0.9,100 | 39 | | | | |
| 26 | Feb/25 | 13 | 49.95 | 49.71 | 24.94(0.13) | 29.98(0.07) | 39.99(33.34) | 50.02 | 0.2 | | -10 | 7111(2.6) | 25 | [43] | [11136] | [311] | 75 | 17992 | UT | 0.4 | OpenLong | | (3838) | 11113 | 14 | 21 | 20 | 1,100 | 39 | | 27 | Feb/25 | 12 | 49.95 | 49.71 | 24.91(11.16) | 29.96(0.07) | 29.99(50.01) | 50 | 0.1 | | -10 | 7109(8) | 25 | [3720] | [17612] | [476] | 75 | 11368 | UT | 0.8 | OpenLong | | (45) | 16670 | -14 | 48 | 20 | 1,100 | 39 | | 28 | Feb/25 | 11 | 49.95 | 49.71 | 22.41(0.14) | 29.94(0.11) | 19.99(0.11) | 50.02 | 0.2 | | -10 | 7101(68.9) | 25 | [47] | [67] | [1130] | 45 | 12211 | UT | 1.2 | OpenLong | | (4328) | 37 | 55 | 28 | 20 | 1.1,67 | 39 | | 29 | Feb/25 | 10 | 49.95 | 49.71 | 22.38(12.56) | 29.91(20.06) | 19.97(0.05) | 49.94 | -0 | | -10 | 7032(8.3) | 25 | [4187] | [4407] | [416] | 11 | 181 | UT | 1.2 | OpenLong | | (48) | 17 | 0 | 6 | 20 | 1.1,33 | 39 | | 30 | Feb/25 | 9 | 49.95 | 49.71 | 19.88(-11.06) | 24.91(-0.01) | 19.97(0) | 0 | -142.7 | | -10 | 7023(0) | -50 | [-3687] | [-923] | [-600] | -70 | 691 | DT | -0.8 | OpenShort? | | (0) | 0 | 0 | -37 | -20 | -0.8,0 | 39 | | | | |
| 31 | Feb/24 | 15 | 49.94 | 49.69 | 22.35(-0.01) | 24.91(-0.01) | 19.96(-33.31) | 0 | -138.7 | | -13 | 7023(135.2) | -50 | [-3] | [-11107] | [-351] | -40 | -18040 | DT | -0.8 | OpenShort? | | (-3810) | -11103 | 0 | -27 | -20 | -0.9,33 | 42 | | 32 | Feb/24 | 14 | 49.94 | 49.69 | 22.35(-9.97) | 24.91(-0.01) | 29.93(-24.96) | 0 | -138.7 | | -13 | 6888(2.9) | -50 | [-3323] | [-9153] | [-11739] | -6 | -6394 | DT | -1.2 | OpenShort | | (0) | -8320 | -34483 | 1 | -20 | -0.9,67 | 42 | | 33 | Feb/24 | 13 | 49.94 | 49.69 | 24.83(0.12) | 24.91(0.08) | 39.89(0.11) | 49.9 | -0.1 | | -13 | 6885(5.9) | 25 | [40] | [59] | [346] | 42 | 10011 | UT | 0.4 | OpenLong | | (31) | 37 | 0 | -10 | 20 | 1,67 | 42 | | 34 | Feb/24 | 12 | 49.94 | 49.69 | 24.8(0.09) | 24.89(25.07) | 39.85(33.43) | 49.9 | -0.1 | | -13 | 6879(5.7) | 25 | [30] | [15328] | [168] | 42 | 18112 | UT | 0.4 | OpenLong | | (45) | 11143 | 0 | 0 | 20 | 1,67 | 42 | | 35 | Feb/24 | 11 | 49.94 | 49.69 | 24.78(-9.07) | 19.9(-0.01) | 29.87(0.01) | 0 | -138.7 | | -13 | 6874(0) | -50 | [-3023] | [-755] | [-11733] | -8 | -1230 | DT | -1.2 | OpenShort | | (-3438) | 3 | -34483 | -5 | -20 | -1,67 | 42 | | | | |
| 36 | Feb/24 | 10 | 49.94 | 49.69 | 27.25(10.06) | 19.9(0.22) | 29.87(50.12) | 49.84 | -0.3 | | -13 | 6874(5) | 25 | [3353] | [17581] | [639] | 73 | 10678 | UT | 0.8 | OpenLong | | (28) | 16707 | 28 | 49 | 20 | 0.9,100 | 42 | | 37 | Feb/24 | 9 | 49.94 | 49.69 | 24.76(0.08) | 19.86(33.49) | 19.9(100.24) | 49.8 | -0.4 | | -13 | 6869(4) | 25 | [27] | [39001] | [536] | 42 | 34257 | UT | 1.2 | OpenLong? | | (3855) | 33413 | 76 | 39 | 20 | 1,67 | 42 | | 38 | Feb/21 | 15 | 49.94 | 49.71 | 24.74(11.16) | 14.88(0.19) | 9.94(0.03) | 49.69 | -0.7 | | -13 | 6865(1.1) | -50 | [3720] | [968] | [-2943] | 8 | -701 | CR | 1.6 | HoldShort? | | (14) | 10 | 0 | 18 | -20 | 1,33 | 37 | | 39 | Feb/21 | 14 | 49.94 | 49.71 | 22.26(-10.01) | 14.85(-0.01) | 9.94(0.03) | 0 | -138.7 | | -13 | 6864(-1.8) | -50 | [-3337] | [-830] | [-2457] | -73 | -316 | DT | -0.4 | OpenShort | | (0) | 10 | 0 | -9 | -20 | -0.9,0 | 37 | | 40 | Feb/21 | 13 | 49.94 | 49.71 | 24.74(-9.1) | 14.85(-24.97) | 9.94(0.03) | 0 | -138.7 | | -13 | 6865(61.1) | -50 | [-3033] | [-4914] | [-2] | -75 | -1196 | DT | -0.4 | OpenShort | | (-3455) | 10 | 0 | -25 | 20 | -1,0 | 37 | | | | |
| 41 | Feb/21 | 12 | 49.94 | 49.71 | 27.22(-8.35) | 19.79(-0.01) | 9.94(-49.84) | 0 | -138.7 | | -13 | 6804(125.4) | -50 | [-2783] | [-17314] | [-665] | -45 | -13973 | DT | -0.4 | OpenShort | | (-3141) | -16613 | 0 | 1 | -20 | -1.1,33 | 37 | | 42 | Feb/21 | 11 | 49.94 | 49.71 | 29.7(-7.71) | 19.79(-20) | 19.82(0.02) | 0 | -138.7 | | -13 | 6679(0) | -50 | [-2570] | [-3973] | [-11632] | -47 | -2542 | DT | -0.8 | OpenShort | | (-2879) | 7 | -34483 | 1 | -20 | -1.2,33 | 37 | | 43 | Feb/21 | 10 | 49.94 | 49.71 | 32.18(8.36) | 24.74(0.12) | 19.82(0.27) | 49.69 | -0.7 | | -13 | 6679(0.6) | 25 | [2787] | [803] | [4236] | 1 | -2576 | UT | 1.2 | OpenLong | | (0) | 90 | 0 | -11 | 20 | 0.7,33 | 37 | | 44 | Feb/21 | 9 | 49.94 | 49.71 | 29.7(-7.71) | 24.71(-16.68) | 19.77(0.02) | 0 | -138.7 | | -13 | 6678(0) | -50 | [-2570] | [-3419] | [-558] | -47 | -2542 | DT | -0.8 | OpenShort? | | (0) | 7 | 0 | 2 | -20 | -1.2,33 | 37 | | 45 | Feb/20 | 15 | 49.95 | 49.78 | 29.7(0) | 29.66(-14.28) | 19.77(-33.32) | 0 | -142.7 | | -18 | 6678(8.6) | -50 | [0] | [-13493] | [-11916] | -50 | -18052 | DR | -0.8 | OpenShort? | | (-2659) | -11107 | -34483 | -28 | -20 | -1.3,33 | 35 | | | | |
| 46 | Feb/20 | 14 | 49.95 | 49.78 | 32.18(-0.04) | 34.6(16.66) | 29.65(49.99) | 49.4 | -1.6 | | -18 | 6670(-3) | -50 | [-14] | [20818] | [5] | 35 | 18335 | UR | 0.8 | SmallShort | | (2866) | 17854 | 0 | 30 | -5 | 0.7,67 | 35 | | 47 | Feb/20 | 13 | 49.95 | 49.78 | 32.19(-7.18) | 29.66(-14.29) | 19.77(-33.34) | 0 | -142.7 | | -18 | 6673(276.8) | -50 | [-2564] | [-15107] | [-11777] | -52 | -11196 | DT | -0.8 | OpenShort | | (-2666) | -11907 | -34483 | -29 | -20 | -1.4,33 | 35 | | 48 | Feb/20 | 12 | 49.95 | 49.78 | 34.68(-0.04) | 34.6(16.65) | 29.66(0.01) | 49.43 | -1.5 | | -18 | 6396(-279.3) | -50 | [-14] | [2967] | [2] | 34 | 4294 | UR | 0.9 | SmallShort | | (-10) | 4 | 0 | 11 | 0 | 0.7,66 | 35 | | 49 | Feb/20 | 11 | 49.95 | 49.78 | 34.69(-0.01) | 29.66(-14.33) | 29.66(-24.99) | 0 | -142.7 | | -18 | 6675(276.9) | -50 | [-4] | [-11492] | [-11705] | -55 | -16460 | DT | -1.3 | OpenShort | | (-2472) | -8925 | -34483 | -18 | -20 | -1.5,33 | 35 | | 50 | Feb/20 | 10 | 49.95 | 49.78 | 34.69(-0.05) | 34.62(-0.07) | 39.54(-0.03) | 49.41 | -1.5 | | -18 | 6398(-279.8) | -50 | [-18] | [-34] | [282] | 34 | 4284 | DP | 0.4 | OpenShort | | (2645) | -11 | 0 | 11 | 20 | 0.7,66 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|