|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $205.6900 One month high (close): $244.3000
GS Daily Change: 1.84% Daily StdDev 1.47% GS EMA_5_Trend: -1.41% 10Minute StdDev: $5.3983
Latest Price : $209.47(1.84%) | Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($2.1) Mon. Mar 2, 2020($3.3) Fri. Feb 28, 2020($6.5) Thu. Feb 27, 2020($3.8) Wed. Feb 26, 2020($2.9) Tue. Feb 25, 2020($3.2) Mon. Feb 24, 2020($2.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 229.59 | 220.58 | 205.47(-0.35) | 198.83(-0.28) | 199.22(0.4) | 202.42 | -2.2 | | -31 | 60(-3.4) | -40 | [-24] | [2] | [56] | -39 | 205 | UR | 0.4 | SmallShort | | (-31) | 27 | 117 | 12 | 20 | -0.4,21 | 22 | Sample size 7 Avg positive next hour return: 1.18%(57%) Avg negative next hour return: -0.81%(43%)
Daily Trend: %
Up Forces:
Down Forces: 198.83(hourly_sma_10 -1.77%)
Support Levels:
Resistance Levels: 205.47(hourly_sma_20 1.51%) 220.58(daily_ema_10 8.97%) 229.59(daily_ema_20 13.42%)
|
| | | 2 | Mar/2 | 10 | 229.59 | 220.58 | 206.18(-0.46) | 199.38(-0.5) | 198.43(0.07) | 199.7 | -2.4 | | -31 | 63(-2.2) | -50 | [-31] | [-30] | [22] | -58 | 67 | DP | 0.2 | OpenShort | | (-37) | 5 | 34 | 9 | 20 | -0.8,12 | 22 | | 3 | Mar/2 | 9 | 229.59 | 220.58 | 207.13(-0.49) | 200.38(-0.59) | 198.28(0.11) | 198.92 | -2.5 | | -31 | 65(-0.9) | -50 | [-33] | [-30] | [19] | -69 | 8 | DP | 0.1 | OpenShort? | | (-43) | 8 | 37 | 5 | 20 | -1,6 | 22 | | 4 | Feb/28 | 15 | 231.08 | 223.33 | 208.14(-0.51) | 201.57(-0.71) | 198.06(0.06) | 198.07 | -2.9 | | -32 | 66(-4) | -50 | [-35] | [-40] | [19] | -76 | -66 | DP | 0 | OpenShort? | | (-47) | 4 | 47 | 5 | 20 | -1.2,4 | 15 | | 5 | Feb/28 | 14 | 231.08 | 223.33 | 209.2(-0.5) | 203.01(-0.69) | 197.94(-0.25) | 197.01 | -3 | | -32 | 70(3.3) | -50 | [-35] | [-61] | [-25] | -84 | -230 | DT | -0.1 | OpenShort | | (-48) | -17 | -63 | 6 | -20 | -1.5,4 | 15 | | | | |
| 6 | Feb/28 | 13 | 231.08 | 223.33 | 210.25(-0.45) | 204.41(-0.55) | 198.44(-0.95) | 198.45 | -2.9 | | -32 | 67(2.5) | -50 | [-31] | [-104] | [-13] | -85 | -391 | DT | 0 | OpenShort | | (-41) | -66 | -22 | 9 | -20 | -1.6,5 | 15 | | 7 | Feb/28 | 12 | 231.08 | 223.33 | 211.19(-0.48) | 205.55(-0.56) | 200.34(-1.06) | 198.97 | -2.8 | | -32 | 64(2.6) | -50 | [-33] | [-112] | [10] | -90 | -408 | DP | -0.2 | OpenShort | | (-39) | -73 | 51 | 9 | -20 | -1.7,3 | 15 | | 8 | Feb/28 | 11 | 231.08 | 223.33 | 212.22(-0.55) | 206.72(-0.88) | 202.49(-1.27) | 197.8 | -2.9 | | -32 | 62(5.2) | -50 | [-38] | [-139] | [-5] | -102 | -494 | DT | -0.7 | HoldShort | | (-47) | -88 | 15 | -4 | -20 | -2.1,1 | 15 | | 9 | Feb/28 | 10 | 231.08 | 223.33 | 213.39(-0.57) | 208.56(-0.89) | 205.09(-1.44) | 197.46 | -3 | | -32 | 56(7.3) | -50 | [-39] | [-152] | [-46] | -113 | -582 | DT | -1.2 | HoldShort | | (-50) | -99 | -89 | -12 | -20 | -2.5,0 | 15 | | 10 | Feb/28 | 9 | 231.08 | 223.33 | 214.61(-0.55) | 210.43(-0.8) | 208.09(-1.09) | 199.51 | -2.8 | | -32 | 49(7.1) | -50 | [-38] | [-124] | [-135] | -118 | -478 | DT | -1.5 | HoldShort? | | (-47) | -75 | -349 | -16 | -20 | -2.7,0 | 15 | | | | |
| 11 | Feb/27 | 15 | 233.09 | 226.68 | 215.8(-0.39) | 212.12(-0.41) | 210.38(-0.18) | 207.94 | -2.5 | | -27 | 42(-5.6) | -50 | [-27] | [-45] | [-30] | -90 | -84 | DT | -0.5 | HoldShort? | | (-32) | -12 | -73 | -8 | -20 | -1.7,3 | 14 | | 12 | Feb/27 | 14 | 233.09 | 226.68 | 216.64(-0.35) | 212.99(-0.41) | 210.76(-0.09) | 209.72 | -2.4 | | -27 | 48(1) | -50 | [-24] | [-38] | [-16] | -77 | -59 | DT | -0.2 | HoldShort | | (-32) | -6 | -44 | 4 | -20 | -1.5,11 | 14 | | 13 | Feb/27 | 13 | 233.09 | 226.68 | 217.4(-0.3) | 213.87(-0.39) | 210.95(-0.51) | 210.79 | -2.2 | | -27 | 47(0.9) | -50 | [-21] | [-65] | [-23] | -71 | -163 | DT | -0 | OpenShort | | (-29) | -35 | -69 | 11 | -17 | -1.4,14 | 14 | | 14 | Feb/27 | 12 | 233.09 | 226.68 | 218.05(-0.26) | 214.72(-0.31) | 212.03(-0.34) | 212.5 | -2.1 | | -27 | 46(0.2) | -50 | [-18] | [-50] | [23] | -67 | -111 | DP | 0.1 | OpenShort | | (-23) | -23 | 63 | 14 | -6 | -1.2,13 | 14 | | 15 | Feb/27 | 11 | 233.09 | 226.68 | 218.62(-0.31) | 215.39(-0.32) | 212.76(-0.51) | 210.97 | -2.2 | | -27 | 46(1.7) | -50 | [-21] | [-63] | [9] | -90 | -205 | DP | -0.4 | OpenShort | | (-27) | -35 | 47 | -2 | -20 | -1.7,3 | 14 | | | | |
| 16 | Feb/27 | 10 | 233.09 | 226.68 | 219.29(-0.35) | 216.09(-0.34) | 213.85(-0.63) | 209.81 | -2.3 | | -27 | 44(4.1) | -50 | [-24] | [-72] | [-23] | -105 | -277 | DT | -0.9 | HoldShort | | (-30) | -43 | -34 | -7 | -20 | -2.2,0 | 14 | | 17 | Feb/27 | 9 | 233.09 | 226.68 | 220.07(-0.34) | 216.83(-0.41) | 215.21(-0.73) | 210.66 | -2.3 | | -27 | 40(5.7) | -50 | [-23] | [-81] | [-84] | -110 | -305 | DT | -1.2 | HoldShort? | | (-30) | -50 | -221 | -10 | -20 | -2.4,0 | 14 | | 18 | Feb/26 | 15 | 234.94 | 230.12 | 220.81(-0.19) | 217.72(-0.23) | 216.79(-0.28) | 216.2 | -2.4 | | -22 | 34(-14.2) | -50 | [-13] | [-38] | [0] | -85 | -115 | DT | -0.2 | HoldShort? | | (-20) | -19 | 1 | -3 | 2 | -1.4,0 | 16 | | 19 | Feb/26 | 14 | 234.94 | 230.12 | 221.22(-0.31) | 218.23(-0.25) | 217.4(-0.29) | 216.17 | -2.5 | | -22 | 48(-2) | -50 | [-23] | [-44] | [-6] | -85 | -25 | DT | -0.3 | HoldShort | | (-16) | -22 | -10 | -9 | -13 | -1.4,0 | 16 | | 20 | Feb/26 | 13 | 234.94 | 230.12 | 221.91(-0.29) | 218.78(-0.32) | 218.02(-0.14) | 216.42 | -2.4 | | -22 | 50(-0.4) | -50 | [-22] | [-35] | [-5] | -80 | -30 | DT | -0.4 | HoldShort | | (-28) | -10 | -9 | -7 | -9 | -1.4,5 | 16 | | | | |
| 21 | Feb/26 | 12 | 234.94 | 230.12 | 222.56(-0.28) | 219.48(-0.37) | 218.32(-0.06) | 216.63 | -2.4 | | -22 | 51(-0.3) | -50 | [-21] | [-31] | [-26] | -75 | -40 | DT | -0.4 | HoldShort | | (-26) | -5 | -74 | -1 | -10 | -1.5,13 | 16 | | 22 | Feb/26 | 11 | 234.94 | 230.12 | 223.19(-0.25) | 220.3(-0.29) | 218.45(-0.09) | 218.52 | -2.1 | | -22 | 51(-0.7) | -50 | [-19] | [-30] | [-8] | -59 | -13 | DT | 0 | OpenShort | | (-22) | -7 | -31 | 11 | 4 | -1.2,21 | 16 | | 23 | Feb/26 | 10 | 234.94 | 230.12 | 223.76(-0.24) | 220.94(-0.2) | 218.65(-0.18) | 219.3 | -2 | | -22 | 52(0.2) | -50 | [-18] | [-33] | [2] | -60 | -31 | DP | 0.2 | OpenShort | | (-22) | -13 | 2 | 14 | -10 | -1.1,18 | 16 | | 24 | Feb/26 | 9 | 234.94 | 230.12 | 224.29(-0.22) | 221.38(-0.21) | 219.05(-0.23) | 219.26 | -2 | | -22 | 51(0.1) | -50 | [-16] | [-37] | [17] | -73 | -80 | DP | 0.1 | OpenShort? | | (-21) | -17 | 53 | 7 | -20 | -1.3,10 | 16 | | 25 | Feb/25 | 15 | 236.36 | 232.31 | 224.78(-0.27) | 221.85(-0.29) | 219.55(-0.49) | 217.9 | -2.9 | | -19 | 51(-10.1) | -50 | [-20] | [-59] | [3] | -93 | -182 | DP | -0.4 | OpenShort? | | (-22) | -37 | 24 | -1 | -20 | -1.8,2 | 22 | | | | |
| 26 | Feb/25 | 14 | 236.36 | 232.31 | 225.39(-0.34) | 222.5(-0.36) | 220.64(-0.68) | 217.3 | -3 | | -19 | 61(3.5) | -50 | [-25] | [-78] | [-37] | -103 | -213 | DT | -0.9 | HoldShort | | (-26) | -51 | -86 | -6 | -20 | -2.1,0 | 22 | | 27 | Feb/25 | 13 | 236.36 | 232.31 | 226.15(-0.29) | 223.3(-0.27) | 222.15(-0.49) | 219.49 | -2.7 | | -19 | 58(2.3) | -50 | [-22] | [-59] | [-30] | -95 | -145 | DT | -0.7 | OpenShort | | (-26) | -37 | -71 | -7 | -20 | -1.8,0 | 22 | | 28 | Feb/25 | 12 | 236.36 | 232.31 | 226.81(-0.24) | 223.91(-0.14) | 223.23(-0.21) | 221.3 | -2.4 | | -19 | 56(1.4) | -50 | [-18] | [-32] | [-11] | -90 | -78 | DT | -0.5 | OpenShort | | (-22) | -16 | -17 | -9 | -20 | -1.6,0 | 22 | | 29 | Feb/25 | 11 | 236.36 | 232.31 | 227.36(-0.23) | 224.22(-0.36) | 223.71(-0.2) | 221.75 | -2.3 | | -19 | 54(1.3) | -50 | [-17] | [-40] | [-21] | -84 | -93 | DT | -0.6 | OpenShort | | (-21) | -15 | -61 | -4 | 1 | -1.6,6 | 22 | | 30 | Feb/25 | 10 | 236.36 | 232.31 | 227.88(-0.21) | 225.03(-0.27) | 224.15(-0.1) | 223.34 | -2.1 | | -19 | 53(-2.2) | -50 | [-16] | [-28] | [-19] | -74 | -40 | DT | -0.2 | OpenShort | | (-18) | -8 | -59 | 5 | 4 | -1.4,11 | 22 | | | | |
| 31 | Feb/25 | 9 | 236.36 | 232.31 | 228.36(-0.22) | 225.64(-0.19) | 224.37(-0.03) | 224.89 | -1.8 | | -19 | 55(-1.2) | -50 | [-16] | [-20] | [2] | -64 | 34 | DP | 0.1 | OpenShort? | | (-16) | -2 | 0 | 7 | 15 | -1,11 | 22 | | 32 | Feb/24 | 15 | 237.49 | 234.42 | 228.87(-0.2) | 226.07(-0.22) | 224.44(-0.07) | 224.89 | -2.7 | | -15 | 56(-27.2) | -50 | [-15] | [-22] | [17] | -72 | -12 | DP | 0.1 | OpenShort? | | (-21) | -5 | 47 | 3 | 9 | -1.1,6 | 33 | | 33 | Feb/24 | 14 | 237.49 | 234.42 | 229.33(-0.3) | 226.58(-0.27) | 224.59(-0.06) | 223.67 | -3 | | -15 | 84(-1.7) | -50 | [-23] | [-26] | [-7] | -88 | 8 | DT | -0.2 | HoldShort | | (-21) | -5 | -11 | -2 | -20 | -1.5,0 | 33 | | 34 | Feb/24 | 13 | 237.49 | 234.42 | 230.01(-0.29) | 227.2(-0.22) | 224.73(-0.52) | 223.95 | -2.9 | | -15 | 85(0.6) | -50 | [-23] | [-60] | [-10] | -84 | -114 | DT | -0.2 | HoldShort | | (-26) | -41 | -18 | 0 | -20 | -1.5,4 | 33 | | 35 | Feb/24 | 12 | 237.49 | 234.42 | 230.68(-0.27) | 227.71(-0.25) | 225.9(-0.45) | 224.43 | -2.8 | | -15 | 85(1.7) | -50 | [-21] | [-55] | [-13] | -82 | -127 | DT | -0.4 | OpenShort | | (-25) | -35 | -33 | 8 | -20 | -1.6,8 | 33 | | | | |
| 36 | Feb/24 | 11 | 237.49 | 234.42 | 231.31(-0.26) | 228.28(-0.32) | 226.92(-0.34) | 225.28 | -2.7 | | -15 | 83(3.1) | -50 | [-20] | [-49] | [-7] | -83 | -101 | DT | -0.4 | OpenShort | | (-23) | -27 | -13 | -4 | -20 | -1.6,7 | 33 | | 37 | Feb/24 | 10 | 237.49 | 234.42 | 231.91(-0.23) | 229.01(-0.3) | 227.69(-0.39) | 225.61 | -2.6 | | -15 | 80(5.5) | -50 | [-18] | [-52] | [12] | -85 | -149 | DP | -0.6 | OpenShort | | (-22) | -31 | 47 | -3 | -20 | -1.7,8 | 33 | | 38 | Feb/24 | 9 | 237.49 | 234.42 | 232.45(-0.23) | 229.7(-0.35) | 228.57(-0.48) | 224.37 | -2.9 | | -15 | 74(11.4) | -50 | [-18] | [-61] | [-77] | -105 | -250 | DT | -1.2 | HoldShort? | | (-23) | -38 | -205 | -8 | -20 | -2.4,5 | 33 | | 39 | Feb/21 | 15 | 238.41 | 235.86 | 232.99(-0.09) | 230.5(-0.1) | 229.67(0.07) | 229.83 | -2.4 | | -12 | 63(-16.1) | -50 | [-7] | [-4] | [4] | -71 | -43 | DP | 0.1 | OpenShort? | | (-10) | 6 | 12 | 2 | -0 | -1.1,7 | 41 | | 40 | Feb/21 | 14 | 238.41 | 235.86 | 233.2(-0.08) | 230.73(-0.15) | 229.51(-0.05) | 229.5 | -2.5 | | -12 | 79(3.3) | -50 | [-7] | [-16] | [5] | -77 | -96 | DP | -0 | OpenShort | | (-10) | -4 | 14 | 3 | -6 | -1.3,6 | 41 | | | | |
| 41 | Feb/21 | 13 | 238.41 | 235.86 | 233.38(-0.07) | 231.07(-0.26) | 229.64(-0.3) | 229.14 | -2.6 | | -12 | 76(4.6) | -50 | [-6] | [-40] | [-10] | -82 | -186 | DT | -0.2 | OpenShort | | (-8) | -24 | -33 | 6 | -4 | -1.6,8 | 41 | | 42 | Feb/21 | 12 | 238.41 | 235.86 | 233.55(-0.06) | 231.67(-0.18) | 230.32(-0.22) | 230.01 | -2.4 | | -12 | 71(2.8) | -50 | [-5] | [-30] | [2] | -78 | -145 | DP | -0.1 | OpenShort | | (-5) | -18 | 6 | 5 | -11 | -1.4,7 | 41 | | 43 | Feb/21 | 11 | 238.41 | 235.86 | 233.68(-0.05) | 232.09(-0.32) | 230.84(-0.21) | 229.85 | -2.4 | | -12 | 68(3.5) | -50 | [-4] | [-35] | [9] | -87 | -162 | DP | -0.4 | OpenShort | | (-5) | -17 | 30 | -8 | -1 | -1.6,3 | 41 | | 44 | Feb/21 | 10 | 238.41 | 235.86 | 233.79(-0.07) | 232.83(-0.35) | 231.32(-0.27) | 229.04 | -2.6 | | -12 | 65(7) | -50 | [-6] | [-41] | [-18] | -100 | -198 | DT | -1 | HoldShort | | (-6) | -22 | -41 | -10 | -20 | -2.1,3 | 41 | | 45 | Feb/21 | 9 | 238.41 | 235.86 | 233.94(-0.08) | 233.66(-0.3) | 231.95(-0.24) | 230.13 | -2.3 | | -12 | 58(4.9) | -50 | [-7] | [-37] | [-35] | -93 | -140 | DT | -0.9 | OpenShort? | | (-4) | -19 | -91 | -7 | -20 | -1.9,5 | 41 | | | | |
| 46 | Feb/20 | 15 | 239.17 | 236.98 | 234.13(-0.05) | 234.35(-0.2) | 232.51(-0.22) | 232.59 | -2 | | -11 | 53(-4.2) | -50 | [-4] | [-31] | [-1] | -64 | -75 | DT | 0 | OpenShort? | | (-3) | -18 | 1 | -2 | -13 | -0.8,6 | 35 | | 47 | Feb/20 | 14 | 239.17 | 236.98 | 234.25(-0.09) | 234.81(-0.17) | 233.02(-0.14) | 232.57 | -2 | | -11 | 57(-0.4) | -50 | [-7] | [-24] | [-1] | -69 | -18 | DT | -0.2 | OpenShort | | (-5) | -11 | 10 | -11 | -20 | -0.9,4 | 35 | | 48 | Feb/20 | 13 | 239.17 | 236.98 | 234.46(-0.09) | 235.2(-0.12) | 233.34(-0.43) | 232.29 | -2 | | -11 | 58(0.4) | -50 | [-7] | [-45] | [-7] | -71 | -106 | DT | -0.5 | OpenShort | | (-9) | -35 | 4 | -24 | -20 | -1.1,7 | 35 | | 49 | Feb/20 | 12 | 239.17 | 236.98 | 234.68(-0.1) | 235.48(-0.08) | 234.34(-0.44) | 232.17 | -2.1 | | -11 | 57(0.4) | -50 | [-8] | [-45] | [-19] | -58 | -119 | DT | -1.1 | OpenShort | | (-9) | -36 | -28 | -19 | -20 | -1.3,25 | 35 | | 50 | Feb/20 | 11 | 239.17 | 236.98 | 234.91(-0.1) | 235.67(-0.01) | 235.37(-0.35) | 232.92 | -1.9 | | -11 | 57(0.1) | -50 | [-8] | [-35] | [-35] | -36 | -67 | DT | -1.3 | OpenShort | | (-8) | -28 | -81 | -12 | -20 | -1,39 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|