|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $146.4300 One month high (close): $156.0900
GLD Daily Change: -3.12% Daily StdDev 0.74% GLD EMA_5_Trend: -0.89% 10Minute StdDev: $2.593
Latest Price : $149.2(-3.12%) | Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($2) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.9) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 150.54 | 153.04 | 152.52(-0.13) | 150.12(-0.29) | 149.17(0.12) | 150.11 | -0.1 | | 14 | 89(1.5) | -10 | [-18] | [-9] | [-11] | -50 | -49 | DT | 0.4 | OpenShort | | (-29) | 16 | -57 | 16 | 20 | -0.9,23 | 56 | Sample size 31 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -0.42%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.12(hourly_sma_10 0.01%) 150.54(daily_ema_20 0.29%) 152.52(hourly_sma_20 1.61%) 153.04(daily_ema_10 1.95%)
|
| | | 2 | Mar/2 | 9 | 150.54 | 153.04 | 152.72(-0.11) | 150.56(-0.27) | 149(0.14) | 150.55 | 0 | | 14 | 87(1.5) | 50 | [-15] | [-4] | [85] | -55 | -40 | RG | 0.6 | Wait? | | (-26) | 19 | 231 | 18 | 20 | -0.8,15 | 56 | | 3 | Feb/28 | 15 | 150.56 | 153.11 | 152.89(-0.16) | 150.96(-0.39) | 148.79(-0.2) | 148.8 | -0.6 | | 27 | 86(5) | 5 | [-22] | [-53] | [20] | -86 | -194 | RG | 0 | Wait? | | (-35) | -27 | 61 | 8 | -20 | -1.6,4 | 75 | | 4 | Feb/28 | 14 | 150.56 | 153.11 | 153.13(-0.2) | 151.54(-0.46) | 149.1(-0.49) | 148.34 | -0.7 | | 27 | 81(7.4) | -25 | [-33] | [-122] | [9] | -99 | -244 | BT | -0.3 | OpenLong | | (-35) | -82 | 35 | 8 | -20 | -2,1 | 75 | | 5 | Feb/28 | 13 | 150.56 | 153.11 | 153.44(-0.23) | 152.23(-0.5) | 149.84(-0.81) | 148.07 | -0.8 | | 27 | 73(11.5) | -25 | [-38] | [-180] | [-56] | -110 | -327 | DT | -0.8 | HoldShort | | (-43) | -135 | -151 | 5 | -20 | -2.4,0 | 75 | | | | |
| 6 | Feb/28 | 12 | 150.56 | 153.11 | 153.79(-0.19) | 153(-0.42) | 151.06(-0.7) | 149.22 | -0.4 | | 27 | 62(10.1) | -25 | [-32] | [-153] | [-20] | -110 | -287 | DT | -1 | HoldShort | | (-41) | -117 | -39 | -2 | -20 | -2.4,0 | 75 | | 7 | Feb/28 | 11 | 150.56 | 153.11 | 154.09(-0.17) | 153.65(-0.33) | 152.13(-0.66) | 149.52 | -0.3 | | 27 | 52(12.2) | -25 | [-28] | [-138] | [-49] | -123 | -296 | DT | -1.7 | HoldShort | | (-37) | -110 | -106 | -28 | -20 | -2.9,0 | 75 | | 8 | Feb/28 | 10 | 150.56 | 153.11 | 154.35(-0.16) | 154.16(-0.3) | 153.14(-0.55) | 150.33 | -0.1 | | 27 | 40(13.1) | -25 | [-27] | [-117] | [-90] | -126 | -241 | DT | -2.4 | HoldShort | | (-31) | -92 | -224 | -38 | -20 | -3.4,9 | 75 | | 9 | Feb/28 | 9 | 150.56 | 153.11 | 154.6(-0.12) | 154.62(-0.17) | 153.99(-0.41) | 152.06 | 0.5 | | 27 | 26(7.7) | -25 | [-20] | [-81] | [-101] | -105 | -145 | DT | -2.4 | HoldShort? | | (-22) | -68 | -267 | -33 | -20 | -3.2,25 | 75 | | 10 | Feb/27 | 15 | 150.27 | 152.58 | 154.78(-0.04) | 154.88(-0.03) | 154.63(-0.2) | 154.16 | 1.3 | | 25 | 19(-1.7) | -20 | [-7] | [-30] | [-23] | -38 | -48 | DT | -0.8 | OpenShort? | | (-10) | -33 | -55 | -17 | -20 | -1.1,40 | 76 | | | | |
| 11 | Feb/27 | 14 | 150.27 | 152.58 | 154.84(-0.05) | 154.92(0.03) | 154.94(-0.14) | 154.59 | 1.5 | | 25 | 20(-2.8) | -10 | [-8] | [-16] | [-3] | -13 | -7 | DT | -0.6 | OpenShort | | (-6) | -23 | 6 | -20 | -19 | -0.4,47 | 76 | | 12 | Feb/27 | 13 | 150.27 | 152.58 | 154.91(-0.06) | 154.88(0.04) | 155.16(-0.01) | 154.54 | 1.5 | | 25 | 23(-6) | -10 | [-10] | [6] | [-7] | -6 | 28 | RG | -0.9 | SmallLong | | (-10) | -2 | -8 | -16 | -20 | -0.5,57 | 76 | | 13 | Feb/27 | 12 | 150.27 | 152.58 | 155.01(-0.09) | 154.82(0.07) | 155.18(-0.05) | 154.6 | 1.5 | | 25 | 29(-4.4) | -50 | [-15] | [1] | [-30] | 13 | 35 | RG | -0.7 | Wait | | (-12) | -8 | -82 | -3 | -20 | -0.5,75 | 76 | | 14 | Feb/27 | 11 | 150.27 | 152.58 | 155.15(-0.07) | 154.71(0.04) | 155.25(0.07) | 155.25 | 1.7 | | 25 | 34(-3.5) | -15 | [-12] | [19] | [-15] | 46 | 83 | RG | 0 | Wait | | (-16) | 12 | -61 | 23 | 15 | 0.1,93 | 76 | | 15 | Feb/27 | 10 | 150.27 | 152.58 | 155.27(-0.05) | 154.65(0.04) | 155.13(0.15) | 155.73 | 1.9 | | 25 | 37(-3.4) | 50 | [-8] | [33] | [9] | 41 | 103 | UR | 0.6 | SmallShort | | (-12) | 25 | 6 | 22 | 20 | 0.4,81 | 76 | | | | |
| 16 | Feb/27 | 9 | 150.27 | 152.58 | 155.35(-0.06) | 154.59(0.04) | 154.9(0.2) | 155.68 | 1.8 | | 25 | 41(-3.1) | 50 | [-10] | [41] | [51] | 22 | 112 | UR | 0.7 | SmallShort? | | (-12) | 33 | 131 | 21 | 20 | 0.3,64 | 76 | | 17 | Feb/26 | 15 | 149.98 | 151.96 | 155.45(-0.1) | 154.53(-0.01) | 154.6(0.09) | 154.64 | 1.7 | | 25 | 44(-1.7) | -5 | [-16] | [17] | [-12] | -22 | 53 | RG | 0 | Wait? | | (-20) | 15 | -43 | 10 | 9 | -0.6,43 | 78 | | 18 | Feb/26 | 14 | 149.98 | 151.96 | 155.45(0) | 154.55(-0.02) | 154.46(0.19) | 154.98 | 1.8 | | 25 | 45(-0.1) | 50 | [0] | [37] | [18] | -26 | -0 | UR | 0.4 | SmallShort | | (-18) | 31 | 41 | 14 | 20 | -0.5,37 | 78 | | 19 | Feb/26 | 13 | 149.98 | 151.96 | 155.59(-0.01) | 154.58(-0.06) | 154.17(0.01) | 154.65 | 1.7 | | 25 | 45(0.3) | 50 | [-2] | [4] | [8] | -42 | -50 | UR | 0.4 | SmallShort | | (-2) | 2 | 14 | 13 | 15 | -0.7,26 | 78 | | 20 | Feb/26 | 12 | 149.98 | 151.96 | 155.6(-0.01) | 154.68(-0.06) | 154.16(-0.08) | 154.54 | 1.6 | | 25 | 45(0.1) | 50 | [-2] | [-11] | [18] | -53 | -79 | RG | 0.3 | Wait | | (-2) | -13 | 45 | 13 | 5 | -0.8,17 | 78 | | | | |
| 21 | Feb/26 | 11 | 149.98 | 151.96 | 155.62(-0.02) | 154.77(-0.11) | 154.28(-0.11) | 154.18 | 1.5 | | 25 | 45(0.6) | 40 | [-3] | [-21] | [9] | -69 | -96 | RG | -0.1 | Wait | | (-6) | -18 | 29 | -0 | -5 | -1.1,9 | 78 | | 22 | Feb/26 | 10 | 149.98 | 151.96 | 155.64(-0.02) | 154.95(-0.16) | 154.46(-0.12) | 153.95 | 1.4 | | 25 | 44(1.5) | 50 | [-3] | [-26] | [14] | -82 | -118 | RG | -0.4 | Wait | | (-4) | -20 | 49 | -10 | -9 | -1.4,3 | 78 | | 23 | Feb/26 | 9 | 149.98 | 151.96 | 155.67(-0.04) | 155.2(-0.25) | 154.64(-0.23) | 153.56 | 1.3 | | 25 | 43(2.5) | -10 | [-7] | [-53] | [-46] | -91 | -154 | DT | -0.9 | OpenShort? | | (-6) | -38 | -127 | -15 | -18 | -1.8,4 | 78 | | 24 | Feb/25 | 15 | 149.65 | 151.35 | 155.67(-0) | 155.59(-0.19) | 154.99(-0.14) | 154.57 | 1.8 | | 20 | 40(-8.6) | 15 | [-0] | [-33] | [-27] | -68 | -110 | DR | -0.4 | OpenShort? | | (-2) | -23 | -75 | -10 | -8 | -1,7 | 77 | | 25 | Feb/25 | 14 | 149.65 | 151.35 | 155.74(0.08) | 155.89(-0.14) | 155.2(-0.03) | 155.16 | 2.1 | | 20 | 49(-6.1) | 50 | [13] | [-7] | [3] | -51 | -113 | RG | -0 | Wait | | (2) | -5 | 16 | -10 | -1 | -0.4,9 | 77 | | | | |
| 26 | Feb/25 | 13 | 149.65 | 151.35 | 155.61(0.08) | 156.11(-0.17) | 155.25(-0.12) | 155.04 | 2 | | 20 | 55(-5.5) | 50 | [13] | [-25] | [3] | -46 | -132 | RG | -0.1 | Wait | | (18) | -20 | 20 | -15 | -13 | -0.4,14 | 77 | | 27 | Feb/25 | 12 | 149.65 | 151.35 | 155.48(0.08) | 156.37(-0.18) | 155.44(-0.2) | 154.89 | 2 | | 20 | 61(-4.1) | 50 | [13] | [-38] | [-23] | -38 | -149 | DR | -0.3 | OpenShort | | (16) | -33 | -53 | -17 | -20 | -0.4,22 | 77 | | 28 | Feb/25 | 11 | 149.65 | 151.35 | 155.35(0.09) | 156.65(0.03) | 155.75(-0.28) | 155.31 | 2.1 | | 20 | 65(-3.3) | 50 | [15] | [-34] | [-21] | -22 | -134 | DR | -0.3 | OpenShort | | (20) | -46 | -37 | -19 | -20 | -0,28 | 77 | | 29 | Feb/25 | 10 | 149.65 | 151.35 | 155.21(0.1) | 156.6(0.05) | 156.19(-0.24) | 155.61 | 2.2 | | 20 | 68(-3.1) | 50 | [16] | [-25] | [1] | -2 | -104 | RG | -0.3 | Wait | | (20) | -39 | 27 | -21 | -20 | 0.2,43 | 77 | | 30 | Feb/25 | 9 | 149.65 | 151.35 | 155.06(0.1) | 156.52(0.03) | 156.57(-0.26) | 155.4 | 2.2 | | 20 | 71(-3.2) | 50 | [16] | [-30] | [-33] | 12 | -118 | DR | -0.6 | OpenShort? | | (20) | -43 | -75 | -23 | -20 | 0.2,57 | 77 | | | | |
| 31 | Feb/24 | 15 | 149.42 | 150.84 | 154.91(0.13) | 156.47(0.08) | 156.98(-0.2) | 155.99 | 2.6 | | 25 | 74(-7.8) | 45 | [21] | [-11] | [-26] | 36 | -80 | DR | -0.5 | OpenShort? | | (24) | -33 | -61 | -17 | -20 | 0.5,73 | 77 | | 32 | Feb/24 | 14 | 149.42 | 150.84 | 154.71(0.16) | 156.34(0.13) | 157.3(-0.16) | 156.47 | 2.8 | | 25 | 82(-2.7) | 25 | [28] | [1] | [-46] | 60 | -69 | CR | -0.4 | HoldShort | | (29) | -28 | -127 | -11 | -19 | 0.8,90 | 77 | | 33 | Feb/24 | 13 | 149.42 | 150.84 | 154.47(0.2) | 156.14(0.16) | 157.55(0.34) | 157.5 | 3.2 | | 25 | 85(1.5) | 50 | [35] | [93] | [0] | 81 | 97 | UT | -0 | OpenLong | | (39) | 60 | -2 | -7 | 20 | 1.4,96 | 77 | | 34 | Feb/24 | 12 | 149.42 | 150.84 | 154.16(0.2) | 155.88(0.18) | 157.01(0.35) | 157.51 | 3.2 | | 25 | 83(2.9) | 50 | [35] | [96] | [5] | 87 | 119 | UT | 0.2 | OpenLong | | (41) | 61 | 12 | -9 | 20 | 1.6,97 | 77 | | 35 | Feb/24 | 11 | 149.42 | 150.84 | 153.85(0.2) | 155.6(0.32) | 156.47(0.32) | 157.42 | 3.2 | | 25 | 80(4.2) | 50 | [35] | [103] | [-6] | 93 | 122 | CR | 0.5 | OpenShort | | (41) | 56 | -24 | 4 | 14 | 1.8,98 | 77 | | | | |
| 36 | Feb/24 | 10 | 149.42 | 150.84 | 153.54(0.21) | 155.11(0.34) | 155.97(0.38) | 157.61 | 3.2 | | 25 | 76(7.4) | 50 | [37] | [116] | [1] | 102 | 167 | TP | 0.9 | OpenShort | | (43) | 67 | -10 | 7 | 20 | 2.1,99 | 77 | | 37 | Feb/24 | 9 | 149.42 | 150.84 | 153.22(0.21) | 154.59(0.35) | 155.38(0.41) | 157.69 | 3.3 | | 25 | 69(10.9) | 50 | [37] | [122] | [128] | 113 | 194 | UT | 1.3 | HoldLong? | | (45) | 72 | 363 | 9 | 20 | 2.6,98 | 77 | | 38 | Feb/21 | 15 | 148.98 | 149.97 | 152.89(0.12) | 154.05(0.16) | 154.74(-0.01) | 154.83 | 2.9 | | 21 | 58(-14.1) | 50 | [21] | [27] | [2] | 80 | 20 | UT | 0.1 | HoldLong? | | (24) | -2 | 6 | -3 | 1 | 1.3,97 | 68 | | 39 | Feb/21 | 14 | 148.98 | 149.97 | 152.7(0.13) | 153.81(0.14) | 154.76(0.01) | 154.78 | 2.9 | | 21 | 72(1.4) | 50 | [23] | [29] | [-6] | 81 | 24 | CR | 0 | OpenShort | | (26) | 2 | -20 | -4 | 14 | 1.4,96 | 68 | | 40 | Feb/21 | 13 | 148.98 | 149.97 | 152.51(0.14) | 153.59(0.16) | 154.74(0.32) | 154.94 | 3 | | 21 | 71(3.5) | 50 | [25] | [87] | [12] | 87 | 105 | UT | 0.1 | OpenLong | | (28) | 57 | 33 | -9 | 20 | 1.7,94 | 68 | | | | |
| 41 | Feb/21 | 12 | 148.98 | 149.97 | 152.29(0.13) | 153.34(0.17) | 154.24(0.29) | 154.67 | 2.8 | | 21 | 67(4.3) | 50 | [23] | [82] | [8] | 89 | 107 | UT | 0.3 | OpenLong | | (28) | 52 | 24 | -10 | 20 | 1.8,94 | 68 | | 42 | Feb/21 | 11 | 148.98 | 149.97 | 152.09(0.12) | 153.09(0.2) | 153.79(0.28) | 154.49 | 2.7 | | 21 | 63(5.3) | 50 | [21] | [82] | [-14] | 94 | 115 | CR | 0.6 | OpenShort | | (26) | 50 | -51 | 8 | 20 | 1.9,96 | 68 | | 43 | Feb/21 | 10 | 148.98 | 149.97 | 151.91(0.13) | 152.79(0.24) | 153.35(0.32) | 154.9 | 2.9 | | 21 | 58(8.2) | 50 | [23] | [93] | [15] | 113 | 155 | UT | 1.3 | HoldLong | | (28) | 57 | 27 | 15 | 20 | 2.6,98 | 68 | | 44 | Feb/21 | 9 | 148.98 | 149.97 | 151.71(0.15) | 152.43(0.22) | 152.86(0.27) | 154.69 | 2.8 | | 21 | 49(8.6) | 50 | [27] | [84] | [103] | 119 | 125 | UT | 1.8 | HoldLong? | | (26) | 48 | 286 | 16 | 20 | 3,94 | 68 | | 45 | Feb/20 | 15 | 148.58 | 149.21 | 151.48(0.09) | 152.1(0.08) | 152.45(0.01) | 152.47 | 2.5 | | 15 | 41(-19.7) | 50 | [16] | [20] | [3] | 69 | -10 | UT | 0 | OpenLong? | | (16) | 2 | 10 | -4 | 1 | 1.2,89 | 65 | | | | |
| 46 | Feb/20 | 14 | 148.58 | 149.21 | 151.34(0.11) | 151.98(0.08) | 152.43(0.03) | 152.4 | 2.5 | | 15 | 60(-4.5) | 50 | [20] | [25] | [3] | 67 | -27 | UT | -0 | OpenLong | | (20) | 6 | 12 | -9 | 5 | 1.1,89 | 65 | | 47 | Feb/20 | 13 | 148.58 | 149.21 | 151.17(0.11) | 151.85(0.07) | 152.38(0.1) | 152.31 | 2.4 | | 15 | 65(-3.1) | 50 | [20] | [37] | [-7] | 70 | -1 | CR | -0.1 | HoldShort | | (22) | 19 | -18 | -8 | 4 | 1.1,92 | 65 | | 48 | Feb/20 | 12 | 148.58 | 149.21 | 151(0.11) | 151.74(0.09) | 152.23(0.16) | 152.45 | 2.5 | | 15 | 68(-1) | 50 | [20] | [50] | [-1] | 82 | 34 | CR | 0.2 | OpenShort | | (24) | 30 | -20 | 27 | 13 | 1.4,97 | 65 | | 49 | Feb/20 | 11 | 148.58 | 149.21 | 150.83(0.12) | 151.6(0.12) | 151.99(0.16) | 152.6 | 2.6 | | 15 | 69(0.7) | 50 | [22] | [53] | [16] | 93 | 45 | UT | 0.6 | HoldLong | | (26) | 30 | 27 | 31 | 18 | 1.7,100 | 65 | | 50 | Feb/20 | 10 | 148.58 | 149.21 | 150.65(0.11) | 151.42(0.11) | 151.75(0.15) | 152.39 | 2.5 | | 15 | 68(1.5) | 50 | [20] | [50] | [17] | 93 | 51 | UT | 0.6 | OpenLong | | (24) | 28 | 31 | 31 | 20 | 1.7,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|