|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $138.8700 One month high (close): $157.4400
FIS Daily Change: 7.01% Daily StdDev 1.61% FIS EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $148.61(7.01%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 149.08 | 148.68 | 140.97(-0.07) | 139.12(0.28) | 140.1(0.87) | 144.16 | -0.9 | | -1 | 52(-4.1) | -5 | [-4] | [58] | [108] | 47 | 396 | UR | 1.4 | SmallShort | | (-4) | 54 | 256 | 39 | 20 | 1.1,69 | 49 | Sample size 2 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: %
Up Forces: 149.08(daily_ema_20 3.41%)
Down Forces: 140.97(hourly_sma_20 -2.21%)
Support Levels: 139.12(weak_hourly_sma_10 -3.5%)
Resistance Levels: 148.68(weak_daily_ema_10 3.14%)
|
| | | 2 | Mar/2 | 10 | 149.08 | 148.68 | 141.07(-0.23) | 138.74(-0.09) | 138.89(0.26) | 140.81 | -1.5 | | -1 | 56(-4.5) | -45 | [-14] | [6] | [6] | -13 | 150 | UR | 0.6 | SmallShort | | (-22) | 16 | -22 | 21 | 20 | -0.1,40 | 49 | | 3 | Mar/2 | 9 | 149.08 | 148.68 | 141.39(-0.22) | 138.87(-0.18) | 138.53(0.36) | 141.09 | -1.5 | | -1 | 60(-2) | -5 | [-14] | [10] | [107] | -29 | 159 | UR | 0.8 | SmallShort? | | (-25) | 22 | 278 | 12 | 20 | -0.1,24 | 49 | | 4 | Feb/28 | 15 | 148.87 | 149.48 | 141.7(-0.29) | 139.13(-0.49) | 138.03(0.12) | 137.53 | -2 | | -6 | 62(2.8) | -50 | [-18] | [-22] | [18] | -70 | -105 | DP | -0.1 | OpenShort? | | (-40) | 8 | 51 | -2 | 20 | -1.2,10 | 43 | | 5 | Feb/28 | 14 | 148.87 | 149.48 | 142.11(-0.29) | 139.81(-0.38) | 137.86(-0.2) | 136.88 | -2.1 | | -6 | 60(2.7) | -50 | [-22] | [-44] | [-37] | -75 | -204 | DT | -0.3 | OpenShort | | (-36) | -15 | -97 | 2 | -20 | -1.6,15 | 43 | | | | |
| 6 | Feb/28 | 13 | 148.87 | 149.48 | 142.52(-0.27) | 140.35(-0.2) | 138.14(-0.32) | 138.12 | -1.9 | | -6 | 57(0.4) | -50 | [-20] | [-46] | [-26] | -65 | -179 | DT | -0 | OpenShort | | (-28) | -24 | -69 | 13 | -20 | -1.4,20 | 43 | | 7 | Feb/28 | 12 | 148.87 | 149.48 | 142.9(-0.3) | 140.63(-0.13) | 138.59(-0.45) | 139.01 | -1.8 | | -6 | 57(-1.4) | -50 | [-22] | [-53] | [8] | -65 | -141 | DP | 0.1 | OpenShort | | (-26) | -33 | 32 | 9 | -20 | -1.2,15 | 43 | | 8 | Feb/28 | 11 | 148.87 | 149.48 | 143.32(-0.36) | 140.82(-0.39) | 139.21(-0.72) | 138.6 | -1.8 | | -6 | 58(-0.2) | -50 | [-27] | [-84] | [47] | -81 | -205 | DP | -0.2 | OpenShort | | (-34) | -53 | 151 | -4 | -20 | -1.5,7 | 43 | | 9 | Feb/28 | 10 | 148.87 | 149.48 | 143.83(-0.43) | 141.37(-0.54) | 140.22(-1.09) | 136.69 | -2.2 | | -6 | 58(3.9) | -50 | [-32] | [-118] | [-55] | -105 | -391 | DT | -1.1 | HoldShort | | (-47) | -81 | -125 | -21 | -20 | -2.2,0 | 43 | | 10 | Feb/28 | 9 | 148.87 | 149.48 | 144.46(-0.4) | 142.14(-0.47) | 141.76(-0.56) | 138.29 | -1.9 | | -6 | 54(2) | -50 | [-30] | [-76] | [-62] | -93 | -251 | DT | -1.1 | OpenShort? | | (-42) | -42 | -157 | -19 | -20 | -2,7 | 43 | | | | |
| 11 | Feb/27 | 15 | 149.36 | 151.12 | 145.04(-0.35) | 142.82(-0.4) | 142.56(-0.08) | 140.34 | -1.8 | | -2 | 52(-5.8) | -50 | [-26] | [-34] | [-50] | -69 | -93 | DT | -0.8 | OpenShort? | | (-38) | -6 | -138 | -9 | -20 | -1.6,21 | 42 | | 12 | Feb/27 | 14 | 149.36 | 151.12 | 145.55(-0.31) | 143.4(-0.35) | 142.67(0.17) | 142.16 | -1.4 | | -2 | 58(-1.9) | -50 | [-23] | [-13] | [-34] | -42 | 11 | DT | -0.2 | OpenShort | | (-32) | 13 | -111 | 12 | 14 | -1.1,36 | 42 | | 13 | Feb/27 | 13 | 149.36 | 151.12 | 146.01(-0.26) | 143.91(-0.25) | 142.43(-0.06) | 143.64 | -1.1 | | -2 | 60(-1.5) | -50 | [-19] | [-25] | [-12] | -35 | 7 | DT | 0.4 | OpenShort | | (-29) | -4 | -57 | 22 | 20 | -0.8,35 | 42 | | 14 | Feb/27 | 12 | 149.36 | 151.12 | 146.39(-0.21) | 144.27(-0.1) | 142.51(-0.01) | 144.4 | -1 | | -2 | 61(-1.4) | 5 | [-15] | [-15] | [60] | -42 | 1 | RG | 0.6 | Wait | | (-27) | -1 | 161 | 22 | 20 | -0.6,23 | 42 | | 15 | Feb/27 | 11 | 149.36 | 151.12 | 146.71(-0.28) | 144.41(-0.2) | 142.52(-0.39) | 142.26 | -1.4 | | -2 | 63(0.5) | -35 | [-21] | [-48] | [30] | -79 | -175 | DP | -0.1 | OpenShort | | (-32) | -29 | 104 | 4 | -20 | -1.4,6 | 42 | | | | |
| 16 | Feb/27 | 10 | 149.36 | 151.12 | 147.12(-0.36) | 144.7(-0.33) | 143.08(-0.72) | 140.89 | -1.7 | | -2 | 62(4.5) | -50 | [-27] | [-79] | [-11] | -100 | -296 | DT | -0.7 | HoldShort | | (-38) | -53 | -4 | -6 | -20 | -2,0 | 42 | | 17 | Feb/27 | 9 | 149.36 | 151.12 | 147.66(-0.35) | 145.18(-0.44) | 144.12(-0.87) | 140.94 | -1.7 | | -2 | 58(5.8) | -50 | [-26] | [-93] | [-89] | -108 | -370 | DT | -1.1 | HoldShort? | | (-41) | -64 | -233 | -13 | -20 | -2.3,0 | 42 | | 18 | Feb/26 | 15 | 149.89 | 152.21 | 148.19(-0.27) | 145.83(-0.32) | 145.39(-0.43) | 144.07 | -1.3 | | 4 | 52(-9.1) | -50 | [-20] | [-52] | [-12] | -90 | -168 | DT | -0.5 | HoldShort? | | (-28) | -32 | -28 | -12 | -14 | -1.6,0 | 50 | | 19 | Feb/26 | 14 | 149.89 | 152.21 | 148.59(-0.33) | 146.3(-0.32) | 146.02(-0.19) | 144.44 | -1.2 | | 4 | 61(-0.6) | -50 | [-26] | [-38] | [-19] | -83 | -76 | DT | -0.6 | HoldShort | | (-30) | -15 | -45 | -12 | -20 | -1.5,5 | 50 | | 20 | Feb/26 | 13 | 149.89 | 152.21 | 149.09(-0.3) | 146.77(-0.34) | 146.3(-0.01) | 145.05 | -1.1 | | 4 | 62(-0.7) | -50 | [-23] | [-24] | [-28] | -69 | -55 | DT | -0.4 | OpenShort | | (-36) | -1 | -78 | -3 | -11 | -1.4,16 | 50 | | | | |
| 21 | Feb/26 | 12 | 149.89 | 152.21 | 149.54(-0.28) | 147.26(-0.3) | 146.32(0.05) | 146.11 | -0.8 | | 4 | 62(-1.9) | -50 | [-22] | [-17] | [-25] | -53 | -19 | DT | -0.1 | OpenShort | | (-30) | 4 | -84 | 11 | 8 | -1.2,27 | 50 | | 22 | Feb/26 | 11 | 149.89 | 152.21 | 149.96(-0.26) | 147.71(-0.27) | 146.24(-0.02) | 147.26 | -0.6 | | 4 | 64(-2.5) | -20 | [-20] | [-21] | [6] | -48 | 4 | DP | 0.4 | OpenShort | | (-27) | -2 | 0 | 17 | 20 | -0.9,25 | 50 | | 23 | Feb/26 | 10 | 149.89 | 152.21 | 150.35(-0.26) | 148.11(-0.27) | 146.27(-0.2) | 147.26 | -0.6 | | 4 | 67(-0.9) | 25 | [-20] | [-35] | [40] | -61 | -58 | RG | 0.3 | Wait | | (-29) | -16 | 108 | 14 | 17 | -1,14 | 50 | | 24 | Feb/26 | 9 | 149.89 | 152.21 | 150.75(-0.3) | 148.52(-0.32) | 146.57(-0.46) | 145.8 | -0.9 | | 4 | 68(2.2) | -45 | [-23] | [-58] | [11] | -87 | -196 | DP | -0.3 | OpenShort? | | (-36) | -36 | 47 | 4 | -20 | -1.6,3 | 50 | | 25 | Feb/25 | 15 | 150.14 | 152.9 | 151.2(-0.33) | 149(-0.36) | 147.25(-0.65) | 145.16 | -1.1 | | 6 | 66(0.9) | -45 | [-26] | [-74] | [-23] | -100 | -279 | DT | -0.7 | CloseShort? | | (-37) | -50 | -43 | -3 | -20 | -2,0 | 49 | | | | |
| 26 | Feb/25 | 14 | 150.14 | 152.9 | 151.71(-0.35) | 149.54(-0.39) | 148.21(-0.65) | 145.74 | -1 | | 6 | 65(5.6) | -45 | [-27] | [-77] | [-48] | -103 | -254 | DT | -0.9 | HoldShort | | (-36) | -51 | -120 | -3 | -20 | -2.1,0 | 49 | | 27 | Feb/25 | 13 | 150.14 | 152.9 | 152.24(-0.28) | 150.13(-0.27) | 149.17(-0.53) | 147.39 | -0.6 | | 6 | 59(4.2) | -45 | [-22] | [-61] | [-39] | -98 | -212 | DT | -0.7 | OpenShort | | (-33) | -41 | -98 | -4 | -20 | -1.9,0 | 49 | | 28 | Feb/25 | 12 | 150.14 | 152.9 | 152.67(-0.22) | 150.54(-0.23) | 149.96(-0.34) | 148.75 | -0.3 | | 6 | 55(3.4) | -45 | [-17] | [-44] | [-15] | -90 | -161 | DT | -0.5 | OpenShort | | (-26) | -27 | -33 | -4 | -20 | -1.6,0 | 49 | | 29 | Feb/25 | 11 | 150.14 | 152.9 | 153.01(-0.18) | 150.88(-0.35) | 150.47(-0.19) | 149.22 | -0.2 | | 6 | 51(3.2) | -45 | [-14] | [-36] | [-19] | -93 | -153 | DT | -0.6 | OpenShort | | (-24) | -15 | -53 | -8 | -5 | -1.7,0 | 49 | | 30 | Feb/25 | 10 | 150.14 | 152.9 | 153.28(-0.17) | 151.4(-0.27) | 150.75(-0.08) | 149.96 | -0 | | 6 | 48(0.2) | -45 | [-13] | [-24] | [-15] | -86 | -111 | DT | -0.4 | HoldShort | | (-17) | -6 | -42 | -2 | -9 | -1.6,4 | 49 | | | | |
| 31 | Feb/25 | 9 | 150.14 | 152.9 | 153.54(-0.21) | 151.82(-0.25) | 150.87(-0.15) | 150.55 | 0.1 | | 6 | 48(0.2) | -45 | [-16] | [-29] | [-17] | -77 | -64 | DT | -0.2 | HoldShort? | | (-17) | -12 | -54 | 6 | -4 | -1.4,8 | 49 | | 32 | Feb/24 | 15 | 150.27 | 153.56 | 153.86(-0.19) | 152.21(-0.24) | 151.09(-0.03) | 151.31 | 0.2 | | 15 | 48(-1.9) | 15 | [-15] | [-13] | [3] | -70 | -38 | RG | 0.1 | Wait? | | (-20) | -2 | 1 | 11 | 12 | -1.2,10 | 61 | | 33 | Feb/24 | 14 | 150.27 | 153.56 | 154.15(-0.2) | 152.58(-0.26) | 151.13(-0.11) | 151.29 | 0.2 | | 15 | 50(0.1) | 25 | [-17] | [-23] | [16] | -81 | -52 | RG | 0.1 | Wait | | (-20) | -9 | 45 | 6 | -5 | -1.4,4 | 61 | | 34 | Feb/24 | 13 | 150.27 | 153.56 | 154.46(-0.22) | 152.97(-0.28) | 151.3(-0.5) | 150.65 | 0.1 | | 15 | 50(3.1) | -25 | [-19] | [-57] | [-1] | -94 | -175 | DT | -0.3 | OpenShort | | (-25) | -43 | 5 | 4 | -20 | -1.8,1 | 61 | | 35 | Feb/24 | 12 | 150.27 | 153.56 | 154.81(-0.21) | 153.4(-0.3) | 152.06(-0.46) | 150.57 | 0.1 | | 15 | 47(4.4) | -25 | [-18] | [-55] | [-30] | -102 | -195 | DT | -0.8 | HoldShort | | (-26) | -39 | -76 | 3 | -20 | -2.1,1 | 61 | | | | |
| 36 | Feb/24 | 11 | 150.27 | 153.56 | 155.14(-0.18) | 153.87(-0.31) | 152.76(-0.37) | 151.64 | 0.3 | | 15 | 42(3.4) | -20 | [-15] | [-47] | [-1] | -99 | -160 | BT | -0.6 | OpenLong | | (-20) | -32 | 10 | -7 | -20 | -2,1 | 61 | | 37 | Feb/24 | 10 | 150.27 | 153.56 | 155.43(-0.18) | 154.35(-0.29) | 153.32(-0.46) | 151.5 | 0.3 | | 15 | 39(5.7) | -25 | [-15] | [-54] | [-22] | -107 | -198 | DT | -1.1 | HoldShort | | (-22) | -39 | -46 | -5 | -20 | -2.4,3 | 61 | | 38 | Feb/24 | 9 | 150.27 | 153.56 | 155.71(-0.16) | 154.79(-0.22) | 154.03(-0.4) | 152.16 | 0.4 | | 15 | 33(5.6) | -25 | [-14] | [-45] | [-60] | -110 | -182 | DT | -1.3 | HoldShort? | | (-18) | -34 | -157 | -10 | -20 | -2.5,3 | 61 | | 39 | Feb/21 | 15 | 150.14 | 153.24 | 155.95(-0.08) | 155.13(-0.02) | 154.64(-0.07) | 154.42 | 1 | | 18 | 27(1.3) | 30 | [-7] | [-4] | [5] | -79 | -51 | RG | -0.2 | Wait? | | (-10) | -6 | 24 | -5 | -20 | -1.3,4 | 72 | | 40 | Feb/21 | 14 | 150.14 | 153.24 | 156.08(-0.04) | 155.16(-0.07) | 154.75(-0.15) | 154.08 | 0.9 | | 18 | 26(1.3) | 10 | [-4] | [-13] | [-13] | -91 | -127 | RG | -0.6 | Wait | | (-10) | -13 | -26 | -11 | -20 | -1.8,4 | 72 | | | | |
| 41 | Feb/21 | 13 | 150.14 | 153.24 | 156.15(-0.01) | 155.26(-0.17) | 154.98(-0.26) | 154.45 | 1 | | 18 | 25(1.3) | 10 | [-1] | [-27] | [-15] | -79 | -156 | RG | -0.5 | Wait | | (-4) | -23 | -40 | -9 | -3 | -1.6,11 | 72 | | 42 | Feb/21 | 12 | 150.14 | 153.24 | 156.17(-0.02) | 155.52(-0.13) | 155.39(-0.11) | 155.02 | 1.1 | | 18 | 24(0.6) | 35 | [-2] | [-12] | [-6] | -64 | -77 | RG | -0.4 | Wait | | (1) | -10 | -16 | -9 | 5 | -1.1,14 | 72 | | 43 | Feb/21 | 11 | 150.14 | 153.24 | 156.2(-0.01) | 155.72(-0.15) | 155.56(-0.04) | 155.25 | 1.2 | | 18 | 23(0.4) | 50 | [-1] | [-6] | [5] | -59 | -60 | RG | -0.3 | Wait | | (-1) | -4 | 23 | -20 | 10 | -1,16 | 72 | | 44 | Feb/21 | 10 | 150.14 | 153.24 | 156.22(-0.02) | 155.95(-0.17) | 155.62(0.03) | 154.93 | 1.1 | | 18 | 23(0.6) | 40 | [-2] | [-1] | [-9] | -52 | -57 | RG | -0.7 | Wait | | (-2) | 3 | -20 | -6 | -10 | -1.3,31 | 72 | | 45 | Feb/21 | 9 | 150.14 | 153.24 | 156.25(-0.01) | 156.21(-0.13) | 155.57(0.01) | 155.22 | 1.2 | | 18 | 22(-2.1) | 10 | [-1] | [-1] | [-30] | -36 | -60 | RG | -0.4 | Wait? | | (-2) | 1 | -88 | 5 | -20 | -1.1,42 | 72 | | | | |
| 46 | Feb/20 | 15 | 149.82 | 152.51 | 156.27(0.08) | 156.41(-0.06) | 155.55(-0.07) | 156.51 | 1.6 | | 19 | 24(-1.2) | 50 | [7] | [-1] | [19] | 0 | -61 | RG | 0.9 | SmallShort? | | (4) | -6 | 43 | 19 | 15 | 0.2,45 | 64 | | 47 | Feb/20 | 14 | 149.82 | 152.51 | 156.14(-0.03) | 156.5(-0.09) | 155.65(-0.15) | 155.88 | 1.5 | | 19 | 25(-0.2) | 35 | [-3] | [-12] | [6] | -34 | -27 | RG | 0.2 | Wait | | (7) | -14 | 23 | -4 | -9 | -0.3,24 | 64 | | 48 | Feb/20 | 13 | 149.82 | 152.51 | 156.19(-0.05) | 156.63(-0.09) | 155.88(-0.26) | 155.55 | 1.4 | | 19 | 25(-0.3) | 35 | [-5] | [-22] | [15] | -52 | -53 | RG | -0.3 | Wait | | (-4) | -23 | 60 | -17 | -20 | -0.6,13 | 64 | | 49 | Feb/20 | 12 | 149.82 | 152.51 | 156.26(-0.08) | 156.78(-0.14) | 156.28(-0.37) | 154.68 | 1.2 | | 19 | 26(1.1) | -25 | [-7] | [-35] | [-18] | -58 | -110 | DT | -1.5 | OpenShort | | (-8) | -33 | -31 | -19 | -20 | -1.5,30 | 64 | | 50 | Feb/20 | 11 | 149.82 | 152.51 | 156.39(-0.07) | 157(-0.02) | 156.85(-0.26) | 155.13 | 1.3 | | 19 | 25(0.5) | -20 | [-6] | [-19] | [-51] | -22 | -75 | DT | -1.7 | OpenShort | | (-9) | -23 | -130 | -7 | -20 | -1.2,58 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|