FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $34.1400 One month high (close): $39.0150

FAST Daily Change: 3% Daily StdDev 1.55% FAST EMA_5_Trend: -1.45% 10Minute StdDev: $0.795

Latest Price : $35.17(3%)

Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($0.5) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.5

Sample size 16 Avg positive next hour return: 0.41%(69%) Avg negative next hour return: -0.3%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	13	37.17	36.77	34.78(-0.21)	34.2(0.22)	34.27(0.32)	34.53	-2	-8	64(-3.2)	-50	[-14]	[20]	[-8]	-25	179	RG	0.3	Wait	(-17)	21	-37	17	20	-0.3,33	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.2(weak_hourly_sma_10 -0.96%) Resistance Levels: 34.78(hourly_sma_20 0.72%) 36.77(daily_ema_10 6.49%) 37.17(daily_ema_20 7.65%)

2	Mar/2	12	37.17	36.77	34.85(-0.23)	34.12(0.17)	34.16(0.39)	34.7	-1.8	-8	68(-3.7)	-40	[-15]	[22]	[23]	-32	241	UR	0.6	SmallShort	(-15)	25	46	15	20	-0.2,23	42
3	Mar/2	11	37.17	36.77	34.93(-0.27)	34.06(-0.26)	34.03(0.17)	34.49	-2	-8	71(-3.5)	-25	[-17]	[-6]	[65]	-53	139	DP	0.5	OpenShort	(-20)	11	158	6	20	-0.5,10	42
4	Mar/2	10	37.17	36.77	35.02(-0.41)	34.15(-0.68)	33.97(-0.28)	33.78	-2.5	-8	75(0.3)	-50	[-27]	[-51]	[1]	-76	-57	DP	-0.2	OpenShort	(-30)	-18	-14	-1	20	-1.2,4	42
5	Mar/2	9	37.17	36.77	35.16(-0.38)	34.38(-0.67)	34.07(-0.17)	33.84	-2.5	-8	75(0.8)	-50	[-25]	[-43]	[-10]	-76	-90	DT	-0.2	HoldShort?	(-30)	-11	-38	-2	20	-1.3,7	42

6	Feb/28	15	37.18	37.09	35.29(-0.38)	34.61(-0.63)	34.13(0.13)	34.01	-2.3	-9	74(2.9)	-50	[-25]	[-25]	[1]	-71	-6	DP	-0.1	OpenShort?	(-28)	8	-2	2	18	-1.3,12	32
7	Feb/28	14	37.18	37.09	35.42(-0.32)	34.83(-0.51)	34.09(-0.02)	34.02	-2.3	-9	71(3.2)	-50	[-21]	[-31]	[-18]	-73	-122	DT	-0.1	OpenShort	(-29)	-1	-44	6	-20	-1.5,15	32
8	Feb/28	13	37.18	37.09	35.53(-0.29)	35.01(-0.23)	34.1(-0.66)	34.22	-2.2	-9	68(1.3)	-50	[-19]	[-63]	[-8]	-69	-260	DT	0.1	OpenShort	(-21)	-44	-5	12	-20	-1.4,16	32
9	Feb/28	12	37.18	37.09	35.63(-0.36)	35.09(-0.23)	34.33(-1.07)	34.24	-2.2	-9	66(1.3)	-50	[-24]	[-92]	[-3]	-77	-309	DT	-0.1	OpenShort	(-23)	-71	20	3	-20	-1.5,11	32
10	Feb/28	11	37.18	37.09	35.76(-0.4)	35.17(-0.53)	34.7(-1.12)	34.15	-2.2	-9	65(2.3)	-50	[-27]	[-106]	[16]	-90	-344	DP	-0.6	OpenShort	(-27)	-74	78	-19	-20	-1.8,5	32

11	Feb/28	10	37.18	37.09	35.9(-0.49)	35.36(-0.63)	35.09(-1.36)	33.8	-2.5	-9	63(6.3)	-50	[-33]	[-126]	[-41]	-106	-447	DT	-1.5	HoldShort	(-35)	-90	-62	-36	-20	-2.5,7	32
12	Feb/28	9	37.18	37.09	36.08(-0.47)	35.58(-0.61)	35.57(-0.96)	34.08	-2.3	-9	56(5.4)	-50	[-31]	[-99]	[-108]	-85	-348	DT	-1.9	OpenShort?	(-35)	-64	-272	-26	-20	-2.6,30	32
13	Feb/27	15	37.3	37.53	36.25(-0.33)	35.8(-0.27)	35.92(0.18)	35.36	-1.6	-2	51(-9.9)	-50	[-22]	[-8]	[-55]	-32	81	DT	-0.8	OpenShort?	(-25)	12	-156	-2	-20	-1.3,51	33
14	Feb/27	14	37.3	37.53	36.37(-0.24)	35.9(-0.12)	35.86(0.61)	36.11	-1	-2	61(-4.7)	-20	[-16]	[28]	[8]	3	282	UR	0.3	SmallShort	(-17)	41	-2	22	20	-0.4,63	33
15	Feb/27	13	37.3	37.53	36.46(-0.23)	35.94(-0.1)	35.64(0.06)	36.12	-1	-2	66(-2.3)	-50	[-16]	[-9]	[5]	-6	129	DP	0.6	OpenShort	(-20)	4	-14	31	20	-0.4,54	33

16	Feb/27	12	37.3	37.53	36.55(-0.18)	35.98(-0.1)	35.62(0.07)	36.19	-0.9	-2	68(-1.6)	5	[-12]	[-7]	[38]	-27	78	RG	0.7	Wait	(-17)	5	84	28	20	-0.4,33	33
17	Feb/27	11	37.3	37.53	36.62(-0.23)	36.02(-0.1)	35.6(-0.22)	35.79	-1.3	-2	70(0.4)	15	[-16]	[-28]	[51]	-62	-73	RG	0.2	Wait	(-20)	-15	156	9	-20	-1,13	33
18	Feb/27	10	37.3	37.53	36.7(-0.35)	36.06(-0.32)	35.68(-0.73)	35.06	-1.9	-2	69(6.7)	-50	[-24]	[-71]	[-11]	-100	-300	DT	-0.7	HoldShort	(-26)	-49	2	-7	-20	-2,0	33
19	Feb/27	9	37.3	37.53	36.83(-0.31)	36.18(-0.46)	35.94(-0.84)	35.05	-1.9	-2	62(8.9)	-50	[-21]	[-83]	[-78]	-110	-391	DT	-1.2	HoldShort?	(-26)	-57	-201	-14	-20	-2.4,0	33
20	Feb/26	15	37.36	37.88	36.95(-0.19)	36.35(-0.27)	36.25(-0.24)	36.01	-1.2	4	54(-9.9)	-45	[-13]	[-32]	[-6]	-88	-133	DT	-0.4	HoldShort?	(-14)	-16	-14	-9	3	-1.5,0	40

21	Feb/26	14	37.36	37.88	37.02(-0.38)	36.45(-0.33)	36.34(-0.27)	36.08	-1.1	4	63(-5)	-50	[-26]	[-40]	[-10]	-80	37	DT	-0.4	HoldShort	(-17)	-19	-25	-8	-3	-1.3,3	40
22	Feb/26	13	37.36	37.88	37.16(-0.36)	36.57(-0.36)	36.44(0.01)	36.2	-1	4	68(-4.6)	-50	[-25]	[-21]	[-13]	-69	72	DT	-0.3	OpenShort	(-29)	1	-35	-1	-8	-1.2,11	40
23	Feb/26	12	37.36	37.88	37.29(-0.37)	36.7(-0.39)	36.44(0.08)	36.37	-0.9	4	73(-3.7)	-50	[-26]	[-17]	[-11]	-62	108	DT	-0.1	OpenShort	(-26)	6	-41	3	20	-1.1,16	40
24	Feb/26	11	37.36	37.88	37.43(-0.33)	36.84(-0.36)	36.41(-0.11)	36.57	-0.7	4	77(-1.6)	-20	[-23]	[-29]	[12]	-55	48	DP	0.2	OpenShort	(-26)	-8	23	13	20	-1,20	40
25	Feb/26	10	37.36	37.88	37.55(-0.32)	36.97(-0.39)	36.45(-0.3)	36.46	-0.8	4	78(1.2)	-50	[-22]	[-43]	[-9]	-67	-65	DT	0	OpenShort	(-28)	-21	-27	12	-20	-1.2,13	40

26	Feb/26	9	37.36	37.88	37.67(-0.27)	37.11(-0.29)	36.56(-0.38)	36.59	-0.7	4	77(1.3)	-5	[-19]	[-44]	[26]	-72	-129	RG	0	Wait?	(-24)	-26	81	7	-20	-1.2,8	40
27	Feb/25	15	37.37	38.09	37.77(-0.34)	37.22(-0.35)	36.7(-0.73)	36.2	-1	9	76(4.9)	-30	[-23]	[-70]	[-13]	-95	-276	DT	-0.6	OpenShort?	(-26)	-50	-8	-3	-20	-1.8,0	49
28	Feb/25	14	37.37	38.09	37.9(-0.35)	37.35(-0.35)	36.97(-0.82)	36.24	-1	9	71(6.4)	-30	[-24]	[-76]	[-48]	-103	-307	DT	-0.9	HoldShort	(-26)	-57	-106	-9	-20	-2.1,0	49
29	Feb/25	13	37.37	38.09	38.03(-0.29)	37.48(-0.17)	37.28(-0.57)	36.76	-0.5	9	65(3.8)	-30	[-20]	[-51]	[-27]	-93	-194	DT	-0.7	OpenShort	(-22)	-39	-53	-11	-20	-1.7,0	49
30	Feb/25	12	37.37	38.09	38.14(-0.24)	37.54(-0.15)	37.49(-0.47)	37.02	-0.3	9	61(3.5)	-30	[-17]	[-43]	[-26]	-87	-177	DT	-0.7	OpenShort	(-20)	-32	-53	-13	-20	-1.6,3	49

31	Feb/25	11	37.37	38.09	38.23(-0.2)	37.6(-0.4)	37.67(-0.17)	37.28	-0.1	9	57(2.3)	-30	[-14]	[-30]	[-16]	-77	-105	DT	-0.6	OpenShort	(-16)	-12	-52	-8	20	-1.5,11	49
32	Feb/25	10	37.37	38.09	38.31(-0.17)	37.75(-0.36)	37.73(-0.01)	37.54	0.1	9	55(0.3)	-20	[-12]	[-17]	[-13]	-60	-47	DT	-0.3	OpenShort	(-14)	-1	-48	-1	20	-1.2,20	49
33	Feb/25	9	37.37	38.09	38.38(-0.16)	37.89(-0.32)	37.73(0.12)	37.78	0.4	9	55(1.3)	10	[-11]	[-7]	[0]	-49	14	RG	0.1	Wait?	(-12)	8	-14	9	20	-1,26	49
34	Feb/24	15	37.34	38.2	38.44(-0.12)	38.01(-0.32)	37.69(0.26)	37.85	0.4	16	53(4.2)	40	[-8]	[6]	[3]	-52	20	UR	0.3	SmallShort?	(-12)	18	-6	12	20	-1,23	68
35	Feb/24	14	37.34	38.2	38.48(-0.07)	38.13(-0.26)	37.59(0.17)	37.88	0.4	16	49(1.1)	50	[-5]	[3]	[20]	-58	-48	UR	0.5	SmallShort	(-10)	13	52	14	5	-1,17	68

36	Feb/24	13	37.34	38.2	38.51(-0.07)	38.23(-0.26)	37.52(-0.65)	37.62	0.2	16	48(2.7)	5	[-5]	[-58]	[2]	-77	-320	RG	0.2	Wait	(-6)	-48	16	7	-20	-1.5,11	68
37	Feb/24	12	37.34	38.2	38.54(-0.1)	38.33(-0.3)	37.77(-0.7)	37.54	0.2	16	45(3.5)	-10	[-7]	[-64]	[-6]	-89	-334	DT	-0.4	OpenShort	(-8)	-52	2	-2	-20	-1.8,6	68
38	Feb/24	11	37.34	38.2	38.58(-0.09)	38.44(-0.38)	38.04(-0.77)	37.53	0.2	16	42(4.2)	-10	[-7]	[-71]	[-4]	-100	-371	BT	-1	OpenLong	(-8)	-57	28	-42	-20	-2.1,3	68
39	Feb/24	10	37.34	38.2	38.62(-0.11)	38.59(-0.38)	38.34(-0.86)	37.39	0	16	38(7.3)	-15	[-8]	[-79]	[-30]	-97	-424	DT	-2.1	OpenShort	(-10)	-64	-30	-50	-20	-2.7,21	68
40	Feb/24	9	37.34	38.2	38.66(-0.13)	38.74(-0.34)	38.67(-0.67)	37.54	0.2	16	30(7.7)	-25	[-10]	[-63]	[-103]	-83	-327	DT	-3.1	OpenShort?	(-8)	-50	-250	-49	-20	-3.1,45	68

41	Feb/21	15	37.23	38.17	38.71(0.05)	38.87(0.01)	38.93(0.09)	38.83	1.3	18	23(-0.2)	50	[4]	[10]	[-7]	26	3	CR	-0.4	HoldShort?	(4)	7	-14	-9	-13	0.4,66	82
42	Feb/21	14	37.23	38.17	38.69(0.08)	38.87(0.01)	38.89(0.09)	38.9	1.3	18	23(-0.6)	50	[6]	[11]	[-5]	52	-9	CR	0	HoldShort	(4)	7	-25	10	15	0.7,84	82
43	Feb/21	13	37.23	38.17	38.66(0.1)	38.86(-0.04)	38.85(0.03)	39.03	1.4	18	23(-0.4)	50	[8]	[5]	[2]	64	7	UT	0.6	OpenLong	(8)	2	-8	17	20	1.3,81	82
44	Feb/21	12	37.23	38.17	38.62(0.12)	38.88(0.11)	38.84(0.09)	39.07	1.5	18	24(-0.6)	50	[9]	[16]	[18]	54	20	UT	0.8	OpenLong	(8)	7	47	7	10	1.5,66	82
45	Feb/21	11	37.23	38.17	38.57(0.1)	38.84(0.15)	38.8(-0.03)	38.83	1.3	18	24(-1)	50	[8]	[8]	[9]	21	-39	UT	0.1	OpenLong	(8)	-2	37	-14	-15	0.8,51	82

46	Feb/21	10	37.23	38.17	38.53(0.07)	38.78(0.08)	38.81(-0.08)	38.64	1.1	18	25(-0.1)	50	[5]	[1]	[-10]	14	-60	CR	-0.5	HoldShort	(6)	-6	-10	-15	-20	0.3,56	82
47	Feb/21	9	37.23	38.17	38.5(0.05)	38.75(0.1)	38.84(-0.09)	38.69	1.2	18	26(0.1)	35	[4]	[0]	[-22]	32	-23	DR	-0.5	OpenShort?	(8)	-7	-54	-10	-20	0.6,67	82
48	Feb/20	15	37.09	38.07	38.48(0.08)	38.71(0.17)	38.88(-0.08)	38.97	1.5	21	25(0.6)	50	[6]	[5]	[10]	63	29	UT	0.3	OpenLong?	(6)	-6	16	21	18	1.5,75	68
49	Feb/20	14	37.09	38.07	38.45(0.08)	38.64(0.14)	38.91(0.11)	38.89	1.5	21	25(1.4)	50	[6]	[18]	[6]	59	57	UT	-0.1	OpenLong	(6)	8	4	20	13	1.5,71	68
50	Feb/20	13	37.09	38.07	38.42(0.07)	38.59(0.11)	38.87(0.3)	38.87	1.5	21	23(1.3)	50	[5]	[32]	[11]	62	125	UT	0	OpenLong	(6)	23	17	21	20	1.6,72	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI