EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $40.6700 One month high (close): $44.7700

EEM Daily Change: 1.79% Daily StdDev 1.25% EEM EMA_5_Trend: -0.12% 10Minute StdDev: $0.5955

Latest Price : $41.4(1.79%)

Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.8)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2

Sample size 7 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -0.47%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	12	42.99	42.17	40.66(-0.09)	40.22(0.35)	40.64(0.55)	40.99	-1.6	-14	56(-3.4)	-50	[-7]	[51]	[20]	33	273	UR	0.5	SmallShort	(-9)	44	35	19	20	0.5,70	36
Daily Trend: % Up Forces: Down Forces: 40.66(hourly_sma_20 -0.81%) Support Levels: 40.22(weak_hourly_sma_10 -1.88%) Resistance Levels: 42.17(daily_ema_10 2.88%) 42.99(daily_ema_20 4.88%)

2	Mar/2	11	42.99	42.17	40.7(-0.13)	40.08(-0.04)	40.42(0.5)	40.84	-1.7	-14	59(-4.1)	-50	[-10]	[31]	[36]	17	246	UR	0.6	SmallShort	(-11)	40	65	21	20	0.2,62	36
3	Mar/2	10	42.99	42.17	40.75(-0.19)	40.1(-0.14)	40.22(0.3)	40.56	-1.9	-14	63(-3.5)	-50	[-15]	[10]	[12]	-6	175	UR	0.4	SmallShort	(-16)	24	-2	20	20	-0.2,49	36
4	Mar/2	9	42.99	42.17	40.83(-0.19)	40.15(-0.2)	40.1(0.38)	40.57	-1.9	-14	67(-2.4)	-40	[-15]	[14]	[37]	-23	182	UR	0.6	SmallShort?	(-19)	30	77	17	20	-0.3,35	36
5	Feb/28	15	43.03	42.44	40.91(-0.22)	40.23(-0.27)	39.95(0.36)	40.24	-2.3	-15	69(-1.5)	-25	[-18]	[7]	[36]	-47	103	UR	0.3	SmallShort?	(-23)	29	88	10	20	-0.8,23	33

6	Feb/28	14	43.03	42.44	41(-0.19)	40.34(-0.29)	39.81(0.17)	39.87	-2.5	-15	70(2.7)	-50	[-15]	[-9]	[2]	-67	-80	DP	0.1	OpenShort	(-27)	14	5	9	-18	-1.3,16	33
7	Feb/28	13	43.03	42.44	41.08(-0.2)	40.46(-0.26)	39.74(-0.59)	39.85	-2.6	-15	68(3.4)	-50	[-16]	[-69]	[-13]	-73	-254	DT	0.1	OpenShort	(-18)	-48	-31	13	-20	-1.5,15	33
8	Feb/28	12	43.03	42.44	41.16(-0.2)	40.56(-0.29)	39.98(-0.57)	39.98	-2.5	-15	64(3.2)	-50	[-16]	[-69]	[12]	-78	-240	DP	0	OpenShort	(-18)	-46	41	15	-20	-1.5,10	33
9	Feb/28	11	43.03	42.44	41.24(-0.24)	40.68(-0.46)	40.21(-0.74)	39.81	-2.6	-15	61(5.3)	-50	[-20]	[-90]	[17]	-94	-302	DP	-0.5	OpenShort	(-23)	-60	67	-10	-20	-1.9,4	33
10	Feb/28	10	43.03	42.44	41.34(-0.28)	40.87(-0.54)	40.51(-0.89)	39.53	-2.8	-15	56(10)	-50	[-23]	[-107]	[-14]	-112	-390	DT	-1.4	HoldShort	(-27)	-72	-5	-20	-20	-2.6,3	33

11	Feb/28	9	43.03	42.44	41.45(-0.3)	41.09(-0.55)	40.87(-0.74)	39.55	-2.8	-15	46(14.4)	-50	[-24]	[-95]	[-128]	-123	-360	DT	-2.3	HoldShort?	(-27)	-60	-338	-25	-20	-3.3,10	33
12	Feb/27	15	43.16	42.79	41.58(-0.13)	41.32(-0.21)	41.18(0.07)	41.02	-1.9	-14	31(-1.7)	-50	[-11]	[-13]	[-11]	-64	-3	DT	-0.4	OpenShort?	(-11)	6	-30	-2	-7	-1.4,21	30
13	Feb/27	14	43.16	42.79	41.63(-0.08)	41.41(-0.22)	41.18(0)	41.15	-1.8	-14	33(1.5)	-50	[-7]	[-18]	[-10]	-53	-51	DT	0	OpenShort	(-11)	0	-37	14	2	-1.3,30	30
14	Feb/27	13	43.16	42.79	41.66(-0.06)	41.5(-0.21)	41.15(-0.19)	41.31	-1.7	-14	32(0.8)	-50	[-5]	[-33]	[2]	-47	-69	DP	0.5	OpenShort	(-5)	-15	-7	21	7	-1,28	30
15	Feb/27	12	43.16	42.79	41.69(-0.03)	41.59(-0.16)	41.23(-0.19)	41.34	-1.6	-14	31(0.8)	-40	[-2]	[-30]	[23]	-59	-95	DP	0.3	OpenShort	(-7)	-15	64	12	-5	-1,16	30

16	Feb/27	11	43.16	42.79	41.7(-0.08)	41.66(-0.09)	41.31(-0.36)	41.06	-1.9	-14	30(2.9)	-50	[-7]	[-42]	[3]	-94	-158	DP	-0.8	OpenShort	(-7)	-29	40	-24	-20	-1.9,4	30
17	Feb/27	10	43.16	42.79	41.73(-0.12)	41.7(-0.14)	41.46(-0.49)	40.89	-2	-14	27(6)	-50	[-10]	[-55]	[-32]	-109	-202	DT	-1.9	HoldShort	(-9)	-40	-55	-35	-20	-2.8,11	30
18	Feb/27	9	43.16	42.79	41.78(-0.07)	41.76(-0.11)	41.67(-0.45)	41.13	-1.8	-14	21(4.4)	-50	[-6]	[-50]	[-57]	-96	-197	DT	-2.3	OpenShort?	(-7)	-36	-131	-38	-20	-2.8,24	30
19	Feb/26	15	43.33	43.21	41.81(-0.01)	41.81(-0.01)	41.86(-0.2)	41.71	-1.7	-7	17(-21.6)	-50	[-1]	[-22]	[-7]	-22	-54	DT	-0.8	OpenShort?	(-2)	-16	-9	-18	-14	-0.5,41	34
20	Feb/26	14	43.33	43.21	41.81(-0.19)	41.81(-0.02)	41.94(-0.16)	41.75	-1.7	-7	38(-11.7)	-50	[-16]	[-23]	[-9]	-3	121	DT	-0.5	OpenShort	(0)	-13	-16	-16	-14	-0.2,52	34

21	Feb/26	13	43.33	43.21	41.89(-0.18)	41.82(-0.03)	42.01(0.17)	41.82	-1.6	-7	50(-9.1)	-50	[-15]	[4]	[-6]	17	175	RG	-0.4	Wait	(-16)	14	-23	2	10	-0.1,69	34
22	Feb/26	12	43.33	43.21	41.96(-0.18)	41.83(-0.07)	41.94(0.21)	41.92	-1.5	-7	59(-8)	-50	[-15]	[6]	[-9]	33	195	RG	-0	Wait	(-18)	17	-41	19	20	-0.1,85	34
23	Feb/26	11	43.33	43.21	42.04(-0.16)	41.86(0.08)	41.85(0.22)	42.1	-1.3	-7	67(-6.8)	-50	[-13]	[13]	[7]	44	199	UR	0.4	SmallShort	(-16)	18	-8	40	20	0.1,91	34
24	Feb/26	10	43.33	43.21	42.11(-0.15)	41.83(0.1)	41.76(0.19)	42.14	-1.3	-7	74(-5)	-50	[-12]	[12]	[13]	11	183	UR	0.5	SmallShort	(-16)	16	18	29	20	0,61	34
25	Feb/26	9	43.33	43.21	42.17(-0.17)	41.79(0.1)	41.68(0.12)	42.06	-1.3	-7	79(-3.5)	-35	[-14]	[6]	[49]	-25	145	UR	0.5	SmallShort?	(-16)	10	132	15	20	-0.1,28	34

26	Feb/25	15	43.42	43.47	42.24(-0.22)	41.75(-0.05)	41.63(-0.24)	41.48	-2.2	-5	82(-10.2)	-50	[-18]	[-31]	[-3]	-75	-39	DT	-0.2	HoldShort?	(-23)	-20	0	-3	-20	-1,0	34
27	Feb/25	14	43.42	43.47	42.33(-0.25)	41.77(-0.07)	41.73(-0.32)	41.48	-2.2	-5	93(-1.1)	-50	[-21]	[-39]	[-14]	-76	-51	DT	-0.3	HoldShort	(-23)	-27	-34	-6	-19	-1.1,2	34
28	Feb/25	13	43.42	43.47	42.44(-0.22)	41.8(-0.03)	41.86(-0.08)	41.63	-2.1	-5	94(-0.4)	-50	[-18]	[-17]	[-13]	-71	-14	DT	-0.3	OpenShort	(-23)	-7	-27	-5	-20	-1,4	34
29	Feb/25	12	43.42	43.47	42.53(-0.21)	41.81(-0.01)	41.89(-0.01)	41.75	-1.9	-5	94(0.1)	-50	[-18]	[-10]	[-7]	-65	3	DT	-0.2	OpenShort	(-22)	-1	-16	-3	-12	-1,10	34
30	Feb/25	11	43.42	43.47	42.62(-0.19)	41.81(-0.36)	41.89(0.06)	41.82	-1.8	-5	94(0.2)	-50	[-16]	[-19]	[-4]	-58	-9	DT	-0.1	OpenShort	(-20)	5	-34	7	20	-1,17	34

31	Feb/25	10	43.42	43.47	42.7(-0.19)	41.96(-0.32)	41.86(0.12)	41.97	-1.7	-5	94(-1.4)	-50	[-16]	[-12]	[-6]	-56	24	DT	0.1	OpenShort	(-15)	10	-42	9	20	-0.9,17	34
32	Feb/25	9	43.42	43.47	42.78(-0.2)	42.09(-0.3)	41.81(0.18)	42.16	-1.4	-5	95(-1.5)	0	[-17]	[-6]	[36]	-56	77	RG	0.4	Wait?	(-18)	15	86	12	20	-0.7,12	34
33	Feb/24	15	43.52	43.72	42.87(-0.23)	42.22(-0.39)	41.73(-0.01)	41.78	-2.4	-4	97(-17.7)	-50	[-19]	[-26]	[4]	-80	-49	DP	0.1	OpenShort?	(-25)	-1	7	5	12	-1.3,3	48
34	Feb/24	14	43.52	43.72	42.97(-0.29)	42.39(-0.4)	41.74(0.02)	41.75	-2.4	-4	114(1.8)	-50	[-24]	[-25]	[6]	-84	-19	DP	0	OpenShort	(-25)	2	18	6	-15	-1.4,1	48
35	Feb/24	13	43.52	43.72	43.1(-0.29)	42.56(-0.41)	41.73(-0.77)	41.67	-2.5	-4	113(5.3)	-50	[-24]	[-92]	[-6]	-92	-243	DT	-0.1	OpenShort	(-28)	-64	-7	7	-20	-1.7,1	48

36	Feb/24	12	43.52	43.72	43.22(-0.3)	42.73(-0.39)	42.05(-0.78)	41.7	-2.5	-4	107(7.7)	-50	[-25]	[-92]	[-11]	-96	-257	DT	-0.4	OpenShort	(-30)	-65	-18	13	-20	-1.9,2	48
37	Feb/24	11	43.52	43.72	43.35(-0.29)	42.9(-0.4)	42.38(-0.75)	41.78	-2.4	-4	100(9.9)	-50	[-24]	[-89]	[-9]	-101	-269	DT	-0.8	HoldShort	(-28)	-63	0	-8	-20	-2.1,2	48
38	Feb/24	10	43.52	43.72	43.47(-0.29)	43.07(-0.42)	42.7(-0.78)	41.78	-2.4	-4	90(14.5)	-50	[-24]	[-93]	[-8]	-112	-305	DT	-1.4	HoldShort	(-28)	-65	11	-13	-20	-2.5,1	48
39	Feb/24	9	43.52	43.72	43.6(-0.28)	43.25(-0.41)	43.04(-0.8)	41.73	-2.4	-4	75(24.1)	-50	[-23]	[-94]	[-130]	-135	-360	DT	-2.4	HoldShort?	(-28)	-67	-340	-23	-20	-3.4,0	48
40	Feb/21	15	43.67	43.92	43.72(-0.12)	43.43(-0.04)	43.39(-0.05)	43.29	-0.6	-0	51(-6)	-45	[-10]	[-10]	[-4]	-76	-5	DT	-0.3	HoldShort?	(-10)	-4	-8	-4	-5	-1.1,2	63

41	Feb/21	14	43.67	43.92	43.77(-0.08)	43.45(-0.05)	43.39(-0)	43.33	-0.5	-0	57(2.1)	-25	[-7]	[-6]	[-4]	-72	-24	DT	-0.2	OpenShort	(-10)	-0	-11	-1	-5	-1.2,8	63
42	Feb/21	13	43.67	43.92	43.8(-0.07)	43.47(-0.1)	43.41(-0.08)	43.38	-0.5	-0	55(2.1)	-30	[-6]	[-15]	[-6]	-67	-52	DT	-0.1	OpenShort	(-7)	-7	-20	4	2	-1.2,13	63
43	Feb/21	12	43.67	43.92	43.83(-0.05)	43.52(-0.08)	43.45(-0.04)	43.47	-0.3	-0	53(1.6)	-10	[-5]	[-10]	[1]	-64	-42	DP	0.1	OpenShort	(-5)	-4	-2	9	2	-1.1,14	63
44	Feb/21	11	43.67	43.92	43.85(-0.05)	43.56(-0.16)	43.47(-0.01)	43.48	-0.3	-0	51(1.7)	5	[-5]	[-11]	[8]	-69	-34	RG	0	Wait	(-5)	-1	15	2	20	-1.1,9	63
45	Feb/21	10	43.67	43.92	43.87(-0.06)	43.63(-0.2)	43.47(-0.03)	43.41	-0.4	-0	50(2.6)	-5	[-5]	[-15]	[6]	-78	-50	RG	-0.2	Wait	(-7)	-3	20	0	-7	-1.4,7	63

46	Feb/21	9	43.67	43.92	43.9(-0.06)	43.72(-0.2)	43.48(-0.12)	43.32	-0.5	-0	47(4.5)	-50	[-5]	[-23]	[-18]	-90	-101	DT	-0.5	OpenShort?	(-7)	-11	-52	2	-9	-1.9,8	63
47	Feb/20	15	43.75	44	43.93(-0.04)	43.81(-0.15)	43.53(-0.12)	43.56	-0.3	-0	43(4.4)	-15	[-4]	[-20]	[0]	-75	-70	DT	0.1	OpenShort?	(-5)	-11	-2	12	-16	-1.4,10	56
48	Feb/20	14	43.75	44	43.95(-0.06)	43.88(-0.15)	43.58(-0.15)	43.57	-0.3	-0	38(2)	-30	[-6]	[-23]	[-1]	-79	-68	DT	-0	OpenShort	(-5)	-14	13	-26	-16	-1.4,6	56
49	Feb/20	13	43.75	44	43.98(-0.06)	43.94(-0.18)	43.64(-0.35)	43.51	-0.3	-0	36(3.2)	-50	[-6]	[-43]	[-4]	-96	-137	DT	-0.5	OpenShort	(-7)	-32	11	-32	-20	-1.9,2	56
50	Feb/20	12	43.75	44	44.01(-0.07)	44.02(-0.18)	43.79(-0.36)	43.46	-0.4	-0	33(5)	-50	[-6]	[-44]	[-18]	-110	-139	DT	-1.5	HoldShort	(-9)	-33	-24	-37	-20	-2.4,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI