|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $281.2300 One month high (close): $324.0800
COST Daily Change: 9.86% Daily StdDev 1.74% COST EMA_5_Trend: -0.31% 10Minute StdDev: $10.6332
Latest Price : $308.97(9.86%) | Wed. Mar 4, 2020($5.4) Tue. Mar 3, 2020($3) Mon. Mar 2, 2020($12.1) Fri. Feb 28, 2020($9.7) Thu. Feb 27, 2020($4.9) Wed. Feb 26, 2020($3.3) Tue. Feb 25, 2020($4.4) Mon. Feb 24, 2020($3.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 310.58 | 309.17 | 294.19(0.01) | 289.46(0.86) | 298.47(1.84) | 306.96 | -0.4 | | -2 | 102(-0.5) | 15 | [1] | [128] | [33] | 79 | 634 | UT | 0.8 | HoldLong | | (3) | 106 | 29 | 29 | 20 | 1.2,99 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 310.58(daily_ema_20 1.18%)
Down Forces:
Support Levels: 294.19(weak_hourly_sma_20 -4.16%) 289.46(weak_hourly_sma_10 -5.7%)
Resistance Levels: 309.17(weak_daily_ema_10 0.72%)
|
| | | 2 | Mar/2 | 11 | 310.58 | 309.17 | 294.16(-0.03) | 286.99(0.4) | 293.07(1.73) | 306.26 | -0.4 | | -2 | 103(-2.1) | 5 | [-2] | [108] | [115] | 72 | 620 | UR | 1.3 | SmallShort | | (0) | 99 | 230 | 48 | 20 | 1.1,94 | 48 | | 3 | Mar/2 | 10 | 310.58 | 309.17 | 294.24(-0.16) | 285.83(0.07) | 288.09(1.32) | 300.79 | -1 | | -2 | 105(-3.7) | -35 | [-9] | [73] | [69] | 29 | 443 | UR | 1.2 | SmallShort | | (-17) | 76 | 104 | 35 | 20 | 0.6,64 | 48 | | 4 | Mar/2 | 9 | 310.58 | 309.17 | 294.7(-0.19) | 285.64(-0.11) | 284.34(1.19) | 298.35 | -1.2 | | -2 | 109(-3.2) | -25 | [-11] | [60] | [308] | -7 | 341 | UR | 1.3 | SmallShort? | | (-27) | 68 | 830 | 23 | 20 | 0.3,36 | 48 | | 5 | Feb/28 | 15 | 310.45 | 310.03 | 295.25(-0.48) | 285.97(-0.75) | 281(0.19) | 279.99 | -3 | | -13 | 112(4.5) | -50 | [-28] | [-31] | [2] | -71 | -281 | DP | -0.1 | OpenShort? | | (-66) | 11 | 1 | 4 | 12 | -1.3,12 | 26 | | | | |
| 6 | Feb/28 | 14 | 310.45 | 310.03 | 296.68(-0.43) | 288.12(-0.64) | 280.45(-0.16) | 279.97 | -3 | | -13 | 107(5) | -50 | [-36] | [-63] | [-25] | -75 | -301 | DT | -0 | OpenShort | | (-63) | -13 | -62 | 7 | -20 | -1.5,13 | 26 | | 7 | Feb/28 | 13 | 310.45 | 310.03 | 297.96(-0.42) | 289.97(-0.58) | 280.91(-0.94) | 281.34 | -2.8 | | -13 | 102(4.5) | -50 | [-35] | [-126] | [-16] | -76 | -437 | DT | 0 | OpenShort | | (-53) | -79 | -33 | 15 | -20 | -1.6,14 | 26 | | 8 | Feb/28 | 12 | 310.45 | 310.03 | 299.22(-0.46) | 291.67(-0.68) | 283.58(-1.17) | 282.06 | -2.8 | | -13 | 98(4.9) | -50 | [-39] | [-150] | [1] | -83 | -459 | DP | -0.2 | OpenShort | | (-54) | -98 | 19 | 13 | -20 | -1.7,10 | 26 | | 9 | Feb/28 | 11 | 310.45 | 310.03 | 300.6(-0.5) | 293.67(-0.82) | 286.94(-1.37) | 281.65 | -2.8 | | -13 | 93(6.9) | -50 | [-42] | [-174] | [57] | -95 | -526 | DP | -0.6 | OpenShort | | (-62) | -115 | 201 | -2 | -20 | -2,5 | 26 | | 10 | Feb/28 | 10 | 310.45 | 310.03 | 302.11(-0.6) | 296.09(-0.95) | 290.93(-1.64) | 277.25 | -3.2 | | -13 | 86(16) | -50 | [-50] | [-204] | [-97] | -120 | -694 | DT | -1.5 | HoldShort | | (-76) | -138 | -224 | -17 | -20 | -2.8,0 | 26 | | | | |
| 11 | Feb/28 | 9 | 310.45 | 310.03 | 303.93(-0.54) | 298.92(-0.8) | 295.79(-1.09) | 282.24 | -2.7 | | -13 | 70(16.2) | -50 | [-45] | [-150] | [-199] | -123 | -532 | DT | -1.9 | HoldShort? | | (-68) | -92 | -534 | -21 | -20 | -3,2 | 26 | | 12 | Feb/27 | 15 | 312.03 | 314 | 305.57(-0.32) | 301.33(-0.44) | 299.04(-0.24) | 294.69 | -2.2 | | -5 | 54(-12.8) | -50 | [-27] | [-54] | [-65] | -89 | -187 | DT | -0.8 | HoldShort? | | (-44) | -20 | -177 | -5 | -20 | -2,11 | 36 | | 13 | Feb/27 | 14 | 312.03 | 314 | 306.55(-0.25) | 302.65(-0.37) | 299.76(-0.21) | 298.86 | -1.7 | | -5 | 67(0.9) | -50 | [-23] | [-51] | [-38] | -69 | -105 | DT | -0.2 | OpenShort | | (-34) | -19 | -116 | 10 | -9 | -1.5,19 | 36 | | 14 | Feb/27 | 13 | 312.03 | 314 | 307.33(-0.22) | 303.76(-0.26) | 300.4(-0.28) | 301.64 | -1.3 | | -5 | 66(0.2) | -50 | [-20] | [-51] | [5] | -60 | -80 | DP | 0.2 | OpenShort | | (-28) | -26 | 5 | 16 | 5 | -1.1,18 | 36 | | 15 | Feb/27 | 12 | 312.03 | 314 | 307.99(-0.2) | 304.54(-0.23) | 301.24(-0.27) | 301.51 | -1.3 | | -5 | 66(0.9) | -30 | [-19] | [-49] | [42] | -74 | -113 | DP | 0.1 | OpenShort | | (-29) | -25 | 128 | 8 | -20 | -1.3,9 | 36 | | | | |
| 16 | Feb/27 | 11 | 312.03 | 314 | 308.62(-0.26) | 305.24(-0.23) | 302.06(-0.51) | 298.5 | -1.7 | | -5 | 65(4) | -50 | [-24] | [-72] | [-7] | -100 | -233 | DT | -0.7 | HoldShort | | (-34) | -47 | 8 | -7 | -20 | -2,0 | 36 | | 17 | Feb/27 | 10 | 312.03 | 314 | 309.41(-0.3) | 305.94(-0.27) | 303.62(-0.63) | 298.31 | -1.8 | | -5 | 61(5.2) | -50 | [-28] | [-86] | [-63] | -107 | -256 | DT | -1.1 | HoldShort | | (-34) | -58 | -156 | -11 | -20 | -2.3,1 | 36 | | 18 | Feb/27 | 9 | 312.03 | 314 | 310.33(-0.26) | 306.78(-0.25) | 305.54(-0.52) | 302.03 | -1.3 | | -5 | 55(1.3) | -50 | [-24] | [-74] | [-59] | -97 | -174 | DT | -0.8 | OpenShort? | | (-32) | -48 | -158 | -13 | -20 | -1.9,1 | 36 | | 19 | Feb/26 | 15 | 312.98 | 316.46 | 311.15(-0.21) | 307.54(-0.19) | 307.13(-0.23) | 305.84 | -1.1 | | 4 | 54(-15.4) | -40 | [-19] | [-37] | [2] | -79 | -59 | DP | -0.3 | OpenShort? | | (-27) | -21 | 10 | -11 | 2 | -1.3,4 | 50 | | 20 | Feb/26 | 14 | 312.98 | 316.46 | 311.81(-0.26) | 308.14(-0.26) | 307.84(-0.19) | 305.6 | -1.1 | | 4 | 70(-2.3) | -50 | [-27] | [-43] | [-12] | -73 | -23 | DT | -0.5 | OpenShort | | (-29) | -20 | -30 | -12 | -4 | -1.4,12 | 50 | | | | |
| 21 | Feb/26 | 13 | 312.98 | 316.46 | 312.61(-0.24) | 308.93(-0.28) | 308.42(0.05) | 306.34 | -1 | | 4 | 72(-2.2) | -50 | [-25] | [-18] | [-21] | -58 | 10 | DT | -0.4 | OpenShort | | (-33) | 5 | -63 | -1 | 2 | -1.3,25 | 50 | | 22 | Feb/26 | 12 | 312.98 | 316.46 | 313.38(-0.23) | 309.81(-0.21) | 308.25(0.08) | 307.88 | -0.8 | | 4 | 74(-2.9) | -50 | [-24] | [-11] | [-27] | -46 | 28 | DT | -0.1 | OpenShort | | (-29) | 8 | -86 | 10 | 1 | -1.1,32 | 50 | | 23 | Feb/26 | 11 | 312.98 | 316.46 | 314.1(-0.21) | 310.46(-0.14) | 308.02(0.02) | 309.99 | -0.5 | | 4 | 77(-3.6) | -5 | [-22] | [-13] | [13] | -37 | 49 | RG | 0.4 | Wait | | (-25) | 2 | 24 | 21 | 18 | -0.8,33 | 50 | | 24 | Feb/26 | 10 | 312.98 | 316.46 | 314.75(-0.22) | 310.9(-0.17) | 307.95(-0.16) | 309.41 | -0.5 | | 4 | 81(-2.6) | -15 | [-23] | [-34] | [16] | -56 | -20 | DP | 0.3 | OpenShort | | (-29) | -17 | 38 | 16 | 4 | -1,19 | 50 | | 25 | Feb/26 | 9 | 312.98 | 316.46 | 315.45(-0.25) | 311.44(-0.18) | 308.43(-0.33) | 308.49 | -0.7 | | 4 | 83(0.7) | 5 | [-26] | [-53] | [40] | -75 | -81 | RG | 0 | Wait? | | (-32) | -35 | 124 | 7 | -20 | -1.3,8 | 50 | | | | |
| 26 | Feb/25 | 15 | 313.29 | 317.16 | 316.24(-0.28) | 312(-0.28) | 309.44(-0.62) | 305.51 | -1.2 | | 5 | 82(3.8) | -50 | [-30] | [-91] | [-24] | -100 | -236 | DT | -0.7 | HoldShort? | | (-39) | -65 | -49 | -5 | -20 | -2,0 | 55 | | 27 | Feb/25 | 14 | 313.29 | 317.16 | 317.13(-0.27) | 312.89(-0.32) | 311.37(-0.49) | 306.7 | -1 | | 5 | 79(7.6) | -50 | [-28] | [-79] | [-47] | -103 | -208 | DT | -0.9 | HoldShort | | (-34) | -52 | -120 | -7 | -20 | -2.1,0 | 55 | | 28 | Feb/25 | 13 | 313.29 | 317.16 | 317.98(-0.21) | 313.88(-0.28) | 312.89(-0.31) | 309.63 | -0.6 | | 5 | 71(5.5) | -50 | [-22] | [-56] | [-34] | -95 | -149 | DT | -0.7 | OpenShort | | (-29) | -33 | -90 | -7 | -20 | -1.8,0 | 55 | | 29 | Feb/25 | 12 | 313.29 | 317.16 | 318.65(-0.17) | 314.75(-0.23) | 313.86(-0.19) | 311.85 | -0.2 | | 5 | 66(4.1) | -50 | [-18] | [-40] | [-24] | -86 | -108 | DT | -0.5 | OpenShort | | (-23) | -20 | -67 | -1 | -16 | -1.6,4 | 55 | | 30 | Feb/25 | 11 | 313.29 | 317.16 | 319.18(-0.13) | 315.48(-0.26) | 314.45(-0.04) | 313.51 | 0 | | 5 | 61(2.5) | -50 | [-14] | [-25] | [-21] | -83 | -80 | DT | -0.2 | OpenShort | | (-19) | -4 | -66 | 2 | 11 | -1.5,5 | 55 | | | | |
| 31 | Feb/25 | 10 | 313.29 | 317.16 | 319.59(-0.12) | 316.3(-0.2) | 314.56(0.05) | 315.15 | 0.3 | | 5 | 59(0.6) | 10 | [-13] | [-12] | [14] | -74 | -30 | RG | 0.2 | Wait | | (-14) | 5 | 33 | 7 | 17 | -1.2,6 | 55 | | 32 | Feb/25 | 9 | 313.29 | 317.16 | 319.98(-0.15) | 316.94(-0.25) | 314.41(-0.15) | 314.33 | 0.2 | | 5 | 58(3) | -40 | [-16] | [-36] | [-1] | -83 | -86 | DT | -0 | OpenShort? | | (-18) | -16 | -5 | 9 | -4 | -1.5,5 | 55 | | 33 | Feb/24 | 15 | 313.58 | 318.21 | 320.47(-0.13) | 317.74(-0.27) | 314.87(-0.25) | 314.46 | 0.1 | | 11 | 55(2) | -25 | [-14] | [-44] | [-4] | -89 | -134 | DT | -0.1 | OpenShort? | | (-20) | -26 | -15 | 11 | -15 | -1.7,4 | 69 | | 34 | Feb/24 | 14 | 313.58 | 318.21 | 320.9(-0.13) | 318.6(-0.27) | 315.65(-0.27) | 314.83 | 0.2 | | 11 | 53(4.4) | -5 | [-15] | [-50] | [10] | -95 | -134 | BT | -0.3 | OpenLong | | (-17) | -31 | 32 | 9 | -20 | -1.9,3 | 69 | | 35 | Feb/24 | 13 | 313.58 | 318.21 | 321.32(-0.15) | 319.46(-0.32) | 316.5(-0.48) | 314.04 | 0.1 | | 11 | 49(7.4) | -25 | [-17] | [-77] | [-8] | -110 | -203 | DT | -0.8 | HoldShort | | (-19) | -55 | -14 | 4 | -20 | -2.4,0 | 69 | | | | |
| 36 | Feb/24 | 12 | 313.58 | 318.21 | 321.8(-0.14) | 320.48(-0.28) | 318.04(-0.45) | 314.4 | 0.1 | | 11 | 42(9.6) | -25 | [-16] | [-71] | [-35] | -123 | -205 | DT | -1.4 | HoldShort | | (-19) | -51 | -89 | 3 | -20 | -2.9,0 | 69 | | 37 | Feb/24 | 11 | 313.58 | 318.21 | 322.27(-0.11) | 321.37(-0.22) | 319.47(-0.35) | 316.63 | 0.5 | | 11 | 32(7.4) | -25 | [-13] | [-56] | [-29] | -123 | -159 | DT | -1.4 | HoldShort | | (-15) | -40 | -68 | -13 | -20 | -2.9,0 | 69 | | 38 | Feb/24 | 10 | 313.58 | 318.21 | 322.64(-0.09) | 322.08(-0.14) | 320.61(-0.29) | 318.34 | 0.8 | | 11 | 25(5.7) | -25 | [-10] | [-44] | [-16] | -121 | -114 | DT | -1.5 | HoldShort | | (-13) | -33 | -29 | -13 | -20 | -2.9,2 | 69 | | 39 | Feb/24 | 9 | 313.58 | 318.21 | 322.92(-0.06) | 322.54(-0.11) | 321.55(-0.27) | 319.08 | 0.9 | | 11 | 19(6.3) | -10 | [-7] | [-39] | [-45] | -131 | -127 | DT | -2.1 | HoldShort? | | (-10) | -31 | -105 | -31 | -20 | -3.3,2 | 69 | | 40 | Feb/21 | 15 | 313.44 | 318.31 | 323.13(-0.03) | 322.54(-0) | 322.42(-0.16) | 321.75 | 1.3 | | 19 | 13(0.5) | 25 | [-3] | [-15] | [-5] | -85 | -49 | RG | -0.9 | SmallLong? | | (-3) | -18 | 8 | -34 | -20 | -1.8,10 | 74 | | | | |
| 41 | Feb/21 | 14 | 313.44 | 318.31 | 323.21(-0.01) | 322.88(-0.04) | 322.93(-0.1) | 321.56 | 1.3 | | 19 | 12(1) | 15 | [-1] | [-11] | [-18] | -81 | -65 | RG | -1.9 | SmallLong | | (-4) | -12 | -29 | -38 | -18 | -2.2,24 | 74 | | 42 | Feb/21 | 13 | 313.44 | 318.31 | 323.21(0) | 323.02(-0.06) | 323.26(-0.09) | 322.31 | 1.4 | | 19 | 11(-0.3) | 15 | [0] | [-11] | [-16] | -38 | -52 | DR | -1.4 | OpenShort | | (0) | -11 | -29 | -36 | -4 | -1.4,47 | 74 | | 43 | Feb/21 | 12 | 313.44 | 318.31 | 323.24(0.02) | 323.02(-0) | 323.26(0) | 323.05 | 1.6 | | 19 | 11(-0.9) | 50 | [3] | [5] | [-6] | 16 | -30 | CR | -0.7 | HoldShort | | (1) | 0 | -15 | -3 | -3 | -0.3,73 | 74 | | 44 | Feb/21 | 11 | 313.44 | 318.31 | 323.19(0.03) | 323.02(0) | 323.54(0.06) | 323.45 | 1.6 | | 19 | 12(-0.5) | 50 | [4] | [12] | [-10] | 34 | -5 | CR | -0.1 | HoldShort | | (3) | 7 | -32 | 1 | 6 | 0.3,76 | 74 | | 45 | Feb/21 | 10 | 313.44 | 318.31 | 323.11(0.04) | 323.19(0.03) | 323.34(0.15) | 324.27 | 1.8 | | 19 | 13(0.7) | 50 | [5] | [25] | [20] | 70 | 38 | UT | 1.2 | OpenLong | | (5) | 19 | 41 | 30 | 16 | 1.5,82 | 74 | | | | |
| 46 | Feb/21 | 9 | 313.44 | 318.31 | 323(0.01) | 323.11(-0.02) | 322.84(0.02) | 323.24 | 1.6 | | 19 | 12(-0.9) | 50 | [1] | [5] | [-3] | 24 | 5 | CR | 0.5 | HoldShort? | | (3) | 3 | -20 | 17 | 7 | 0.3,66 | 74 | | 47 | Feb/20 | 15 | 312.94 | 317.21 | 322.97(0.04) | 323.17(-0.01) | 322.77(-0.02) | 323.75 | 1.9 | | 19 | 13(-8.8) | 50 | [5] | [3] | [13] | 30 | -23 | UT | 1.2 | OpenLong? | | (3) | -3 | 29 | 13 | 14 | 1,55 | 68 | | 48 | Feb/20 | 14 | 312.94 | 317.21 | 322.86(0.08) | 323.2(-0.03) | 322.77(-0) | 323.01 | 1.7 | | 19 | 22(-5.7) | 50 | [10] | [6] | [6] | -21 | -79 | UT | 0.1 | OpenLong | | (3) | 0 | 22 | -7 | 1 | 0.1,27 | 68 | | 49 | Feb/20 | 13 | 312.94 | 317.21 | 322.61(0.07) | 323.29(-0.03) | 322.86(-0.05) | 322.45 | 1.6 | | 19 | 27(-4.8) | 50 | [9] | [-1] | [6] | -28 | -82 | RG | -0.3 | Wait | | (9) | -6 | 27 | -9 | -11 | -0.1,25 | 68 | | 50 | Feb/20 | 12 | 312.94 | 317.21 | 322.39(0.06) | 323.38(-0.05) | 323.04(-0.1) | 321.76 | 1.5 | | 19 | 32(-4) | 50 | [8] | [-8] | [-17] | -10 | -104 | DR | -0.7 | OpenShort | | (8) | -13 | -44 | -3 | -20 | -0.3,48 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|