YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $39.4700 One month high (close): $48.6300

YANG Daily Change: -4.59% Daily StdDev 4.16% YANG EMA_5_Trend: -0.77% 10Minute StdDev: $1.4413

Latest Price : $44.45(-4.59%)

Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.8) Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($2.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	13	43.75	44.43	46.63(-0.01)	46.78(-0.92)	45.61(-0.83)	45.29	0.6	1	58(0.2)	-10	[-0]	[-30]	[-1]	-70	-481	DT	-0.2	OpenShort	(-1)	-20	10	-13	-20	-0.9,3	53
Daily Trend: % Up Forces: Down Forces: 43.75(daily_ema_20 -3.4%) Support Levels: 44.43(weak_daily_ema_10 -1.9%) Resistance Levels: 46.63(weak_hourly_sma_20 2.96%) 46.78(weak_hourly_sma_10 3.29%)

2	Mar/2	12	43.75	44.43	46.64(-0.01)	47.21(-0.99)	45.99(-1.33)	45.11	0.5	1	58(0.3)	-20	[-0]	[-43]	[-19]	-67	-640	DT	-0.6	OpenShort	(-1)	-32	-22	-17	-20	-1,8	53
3	Mar/2	11	43.75	44.43	46.64(0.05)	47.68(-0.12)	46.61(-1.18)	45.5	0.7	1	57(-1.1)	-25	[1]	[-29]	[-39]	-56	-570	DR	-0.8	OpenShort	(1)	-28	-34	-26	-20	-0.8,14	53
4	Mar/2	10	43.75	44.43	46.62(0.16)	47.74(0.11)	47.17(-0.72)	46.13	0.9	1	58(-2.2)	-10	[4]	[-14]	[-22]	-32	-432	DR	-0.7	OpenShort	(3)	-17	6	-25	-20	-0.3,26	53
5	Mar/2	9	43.75	44.43	46.54(0.13)	47.69(0.15)	47.51(-0.91)	46.02	0.9	1	61(-1.9)	-15	[3]	[-19]	[-46]	-16	-452	DR	-1	OpenShort?	(4)	-22	-63	-21	-20	-0.3,42	53

6	Feb/28	15	43.99	44.13	46.48(0.3)	47.62(0.42)	47.95(-1)	47.2	1.1	2	63(5.7)	-15	[7]	[-15]	[-30]	21	-375	DR	-0.5	OpenShort?	(7)	-24	-52	-10	-20	0.5,58	54
7	Feb/28	14	43.99	44.13	46.34(0.1)	47.42(0.44)	48.43(-0.67)	48.19	1.5	2	57(1.4)	-10	[2]	[-8]	[-2]	42	145	DR	-0.1	OpenShort	(11)	-16	-5	-10	20	1.1,64	54
8	Feb/28	13	43.99	44.13	46.29(0.13)	47.21(0.41)	48.75(0.92)	48.29	1.5	2	55(2)	50	[3]	[30]	[10]	48	525	UT	-0.3	OpenLong	(3)	22	23	-16	20	1.3,65	54
9	Feb/28	12	43.99	44.13	46.23(0.13)	47.02(0.56)	48.3(0.9)	47.85	1.3	2	53(1.4)	20	[3]	[31]	[-8]	52	441	CR	-0.3	HoldShort	(3)	21	-18	-16	6	1.1,74	54
10	Feb/28	11	43.99	44.13	46.17(0.21)	46.76(0.58)	47.87(1.22)	48.2	1.5	2	52(2.6)	20	[5]	[40]	[-14]	73	532	CR	0.2	HoldShort	(4)	29	-73	19	20	1.4,88	54

11	Feb/28	10	43.99	44.13	46.07(0.38)	46.49(0.93)	47.29(1.89)	49.64	2	2	49(8.9)	50	[9]	[61]	[26]	97	858	UT	1.7	OpenLong	(10)	45	-8	38	20	2.5,84	54
12	Feb/28	9	43.99	44.13	45.9(0.46)	46.06(0.99)	46.41(1.63)	49.8	2	2	41(14.5)	50	[11]	[56]	[104]	99	802	UT	2.9	OpenLong?	(11)	39	205	41	20	3.3,66	54
13	Feb/27	15	43.96	43.56	45.69(0.08)	45.61(0.25)	45.67(-0.13)	46.04	0.7	1	26(-0.1)	35	[2]	[4]	[10]	15	-27	UT	0.5	OpenLong?	(1)	-3	21	10	11	0.5,52	58
14	Feb/27	14	43.96	43.56	45.65(-0.02)	45.5(0.22)	45.73(0.17)	45.66	0.6	1	26(0)	20	[-1]	[10]	[4]	-16	60	UR	-0.1	SmallShort	(1)	4	19	-10	-13	0,34	58
15	Feb/27	13	43.96	43.56	45.66(-0.07)	45.4(0.14)	45.65(-0.08)	45.31	0.5	1	26(0.1)	-5	[-2]	[3]	[-4]	-24	-36	RG	-0.5	Wait	(-2)	-2	3	-13	-20	-0.5,39	58

16	Feb/27	12	43.96	43.56	45.69(-0.09)	45.34(0.18)	45.69(-0.04)	45.25	0.4	1	26(0.1)	-35	[-2]	[4]	[-18]	-14	-24	RG	-0.6	Wait	(-2)	-1	-45	6	-20	-0.6,51	58
17	Feb/27	11	43.96	43.56	45.69(-0)	45.26(-0.26)	45.71(0.36)	46.07	0.7	1	26(0)	35	[0]	[9]	[12]	14	154	UR	0.5	SmallShort	(0)	9	-16	14	20	0.5,51	58
18	Feb/27	10	43.96	43.56	45.73(0.04)	45.38(-0.14)	45.55(0.63)	46.36	0.8	1	26(0.4)	50	[1]	[17]	[37]	14	252	UT	1.1	OpenLong	(1)	15	61	18	20	0.8,44	58
19	Feb/27	9	43.96	43.56	45.71(-0.1)	45.44(-0.31)	45.26(0.25)	45.27	0.5	1	26(0.1)	0	[-2]	[5]	[0]	-33	55	RG	0	Wait?	(-2)	6	-12	3	20	-0.6,32	58
20	Feb/26	15	43.86	42.85	45.75(-0.11)	45.58(-0.16)	45.15(0.37)	45.48	0.6	-2	25(-0.9)	-15	[-3]	[8]	[4]	-28	131	UR	0.5	SmallShort?	(-2)	9	7	7	7	-0.4,32	53

21	Feb/26	14	43.86	42.85	45.8(0.37)	45.65(-0.18)	44.99(0.4)	45.36	0.5	-2	26(-13.3)	50	[9]	[12]	[3]	-39	-355	UT	0.5	OpenLong	(-3)	9	6	5	-4	-0.6,26	53
22	Feb/26	13	43.86	42.85	45.63(0.37)	45.73(-0.1)	44.81(-0.88)	45.25	0.5	-2	40(-9.8)	20	[9]	[-18]	[1]	-41	-633	RG	0.4	Wait	(10)	-21	17	-6	-20	-0.3,17	53
23	Feb/26	12	43.86	42.85	45.46(0.36)	45.78(-0.06)	45.21(-0.91)	44.95	0.4	-2	49(-7.8)	20	[9]	[-18]	[-8]	-50	-663	DR	-0.2	OpenShort	(9)	-22	15	-20	-20	-0.4,10	53
24	Feb/26	11	43.86	42.85	45.3(0.35)	45.81(-0.23)	45.62(-0.85)	44.68	0.3	-2	57(-6.8)	0	[8]	[-19]	[-16]	-55	-669	DR	-0.6	OpenShort	(9)	-20	0	-44	-20	-0.4,5	53
25	Feb/26	10	43.86	42.85	45.14(0.34)	45.92(-0.27)	46.01(-0.68)	44.68	0.3	-2	64(-5.5)	10	[8]	[-15]	[-12]	-22	-577	DR	-0.7	OpenShort	(9)	-16	11	-34	-20	-0.3,36	53

26	Feb/26	9	43.86	42.85	44.99(0.31)	46.04(-0.35)	46.32(-0.72)	44.49	0.2	-2	70(-4.5)	-15	[7]	[-17]	[-66]	10	-572	DR	-0.9	OpenShort?	(8)	-17	-146	-22	-20	-0.3,67	53
27	Feb/25	15	43.85	42.37	44.85(0.6)	46.2(0.25)	46.66(0.68)	47.23	1.2	-3	74(-0.5)	50	[14]	[25]	[13]	78	124	UT	0.3	HoldLong?	(16)	16	11	4	20	1.1,100	56
28	Feb/25	14	43.85	42.37	44.58(0.59)	46.09(0.24)	46.34(0.76)	47.03	1.1	-3	75(-0.2)	50	[14]	[27]	[15]	79	172	UT	0.3	HoldLong	(16)	18	22	5	20	1.2,99	56
29	Feb/25	13	43.85	42.37	44.32(0.57)	45.98(0.11)	45.99(0.37)	46.63	1	-3	75(-0.3)	50	[14]	[16]	[14]	75	66	UT	0.3	HoldLong	(14)	9	21	6	20	1.1,97	56
30	Feb/25	12	43.85	42.37	44.07(0.52)	45.93(-0.04)	45.82(0.12)	46.24	0.8	-3	75(0.1)	35	[12]	[8]	[7]	66	24	UT	0.2	OpenLong	(14)	3	4	3	20	1,91	56

31	Feb/25	11	43.85	42.37	43.84(0.49)	45.95(0.92)	45.76(0.03)	46.16	0.8	-3	75(1)	20	[12]	[17]	[-4]	63	72	CR	0.2	HoldShort	(13)	1	27	-2	-20	1.1,85	56
32	Feb/25	10	43.85	42.37	43.63(0.48)	45.53(0.86)	45.75(-0.17)	45.67	0.6	-3	74(0.3)	15	[11]	[11]	[-6]	57	-23	CR	-0	HoldShort	(12)	-4	22	-7	-20	1,82	56
33	Feb/25	9	43.85	42.37	43.42(0.48)	45.14(0.79)	45.83(-0.3)	45.27	0.5	-3	74(-0.5)	-15	[11]	[7]	[-22]	57	-96	CR	-0.3	HoldShort?	(11)	-7	-27	-9	-20	0.9,84	56
34	Feb/24	15	43.77	41.89	43.21(0.55)	44.79(0.95)	45.97(-0.14)	45.77	0.7	-4	74(-0.2)	10	[13]	[13]	[-8]	69	37	CR	-0.1	HoldShort?	(15)	-3	-10	-7	-20	1.2,89	42
35	Feb/24	14	43.77	41.89	42.97(0.62)	44.37(0.99)	46.03(-0.23)	45.95	0.8	-4	74(2)	20	[15]	[11]	[-1]	77	53	CR	-0	OpenShort	(15)	-5	-7	-8	20	1.4,92	42

36	Feb/24	13	43.77	41.89	42.7(0.64)	43.93(0.99)	46.13(1.8)	46.07	0.8	-4	72(3.8)	50	[15]	[59]	[8]	85	611	UT	-0	OpenLong	(17)	43	-1	-10	20	1.7,92	42
37	Feb/24	12	43.77	41.89	42.43(0.65)	43.5(0.99)	45.31(1.92)	46.09	0.8	-4	69(5.8)	50	[15]	[62]	[16]	90	701	UT	0.4	OpenLong	(17)	45	7	-19	20	1.9,92	42
38	Feb/24	11	43.77	41.89	42.15(0.63)	43.08(1)	44.46(1.96)	45.97	0.8	-4	63(7.4)	50	[15]	[63]	[19]	100	775	UT	0.9	HoldLong	(17)	46	-7	9	20	2.2,95	42
39	Feb/24	10	43.77	41.89	41.89(0.68)	42.65(1.05)	43.61(2.13)	46.1	0.8	-4	55(11.3)	50	[16]	[68]	[23]	116	871	UT	1.6	HoldLong	(18)	50	-19	17	20	2.7,98	42
40	Feb/24	9	43.77	41.89	41.61(0.72)	42.21(1.15)	42.7(2.31)	46.45	1	-4	44(24.6)	50	[17]	[74]	[131]	148	1025	UT	3.1	HoldLong?	(19)	55	268	31	20	4,98	42

41	Feb/21	15	43.55	41.64	41.31(0.19)	41.73(0.02)	41.74(0.14)	41.97	-0.6	-7	19(-0.6)	-5	[5]	[4]	[8]	74	13	RG	0.4	Wait?	(4)	3	10	8	20	1.2,94	27
42	Feb/21	14	43.55	41.64	41.23(0.03)	41.72(0.05)	41.68(-0.03)	41.81	-0.6	-7	20(0.5)	-40	[1]	[-0]	[3]	64	104	RG	0.2	Wait	(5)	-1	6	2	5	1.1,86	27
43	Feb/21	13	43.55	41.64	41.22(0.04)	41.7(0.15)	41.69(-0.02)	41.71	-0.7	-7	20(0.3)	-45	[1]	[1]	[-1]	54	76	CR	0	HoldShort	(1)	-1	9	-4	-20	0.9,81	27
44	Feb/21	12	43.55	41.64	41.2(0.01)	41.64(0.15)	41.7(-0.03)	41.57	-0.7	-7	19(0.1)	-45	[0]	[1]	[-6]	49	74	CR	-0.2	HoldShort	(0)	-1	-3	-9	-20	0.7,81	27
45	Feb/21	11	43.55	41.64	41.2(0.04)	41.58(0.26)	41.71(-0.04)	41.62	-0.7	-7	19(0.3)	-40	[1]	[2]	[-6]	58	48	CR	-0.2	HoldShort	(1)	-1	-6	-4	-20	0.8,88	27

46	Feb/21	10	43.55	41.64	41.18(0.02)	41.47(0.27)	41.73(-0.08)	41.71	-0.7	-7	19(0.4)	-50	[1]	[1]	[-4]	67	90	CR	-0	HoldShort	(1)	-2	-9	-0	-12	1,92	27
47	Feb/21	9	43.55	41.64	41.17(0.07)	41.36(0.31)	41.76(0.12)	41.86	-0.6	-7	18(0.9)	-30	[2]	[7]	[3]	76	130	RG	0.2	Wait?	(1)	3	7	-2	14	1.4,91	27
48	Feb/20	15	43.49	41.74	41.14(0.07)	41.23(0.27)	41.71(0.33)	41.75	-0.6	-7	18(1.2)	-10	[2]	[11]	[9]	70	166	RG	0.1	Wait?	(2)	8	7	23	20	1.3,87	39
49	Feb/20	14	43.49	41.74	41.11(0.05)	41.12(0.28)	41.57(0.32)	41.63	-0.7	-7	16(0.5)	-20	[1]	[11]	[5]	68	162	RG	0.1	Wait	(1)	8	-4	23	20	1.1,90	39
50	Feb/20	13	43.49	41.74	41.09(0.05)	41(0.27)	41.44(0.54)	41.7	-0.6	-7	16(0.7)	-20	[1]	[16]	[5]	81	238	RG	0.6	Wait	(2)	13	-11	27	20	1.4,96	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI