Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)


One month low (close): $59.3200      One month high (close): $79.7200

XOP Daily Change: -0.07%   Daily StdDev 2.38%   XOP EMA_5_Trend: -2.83%   10Minute StdDev: $0.2592

Latest Price :  $61.48(-0.07%)

Wed. Mar 4, 2020($0.2)   Tue. Mar 3, 2020($0.2)   Mon. Mar 2, 2020($0.2)   Fri. Feb 28, 2020($0.3)   Thu. Feb 27, 2020($0.7)   Wed. Feb 26, 2020($0.5)   Tue. Feb 25, 2020($0.6)   Mon. Feb 24, 2020($0.5)  

XOP Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.83%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/215   72.15  68.23  15.05(0.15 15.15(0.11 15.18(0.0615.12-9.3    -294(-0.1)-10[6][-3][7]31-60RG-0.2Wait?    (10)331-5-200.3,7325

Daily Trend: %
Up Forces: 15.15(hourly_sma_10 0.2%)  
Down Forces:
Support Levels: 15.05(weak_hourly_sma_20 -0.46%)  
Resistance Levels: 68.23(daily_ema_10 351.26%)   72.15(daily_ema_20 377.18%)  
 
2Mar/214   72.15  68.23  15.03(-0.28 15.13(0.11 15.17(-0.0615.03-9.4    -294(-1)-50[-12][-13][-13]26216DT-0.5OpenShort    (4)-3-24-2-200,7625
3Mar/213   72.15  68.23  15.07(-0.28 15.11(0.34 15.18(-0.1215.1-9.4    -295(-0.8)-50[-12][-10][-27]36225DT-0.2OpenShort    (-14)-5-6810-200.1,8325
4Mar/212   72.15  68.23  15.11(-0.26 15.06(0.62 15.2(0.3115.3-9.3    -296(-0.8)-50[-11][14][-4]46404RG0.3Wait    (-10)13-1017-200.5,8325
5Mar/211   72.15  68.23  15.15(-0.31 14.97(0.23 15.15(0.2215.33-9.3    -297(-1.1)-50[-13][1][40]32415UR0.4SmallShort    (-14)98211200.4,7225
 
6Mar/210   72.15  68.23  15.2(-0.45 14.94(-0.02 15.12(0.1615.09-9.4    -298(-1.2)-50[-19][-8][8]6328DP-0.1OpenShort    (-20)74920-0.2,6125
7Mar/29   72.15  68.23  15.27(-0.52 14.94(-0.19 15.1(0.3415.08-9.4    -299(-1.3)-50[-22][-5][-5]-4370DT-0OpenShort?    (-27)14-41820-0.3,5425
8Feb/2815   72.95  69.62  15.35(-0.52 14.97(-0.16 15.05(0.8715.2-10.3    -2711(-2.2)-50[-22][18][31]0498UR0.2SmallShort?    (-27)37411620-0.2,5523
9Feb/2814   72.95  69.62  15.43(-0.51 14.99(-0.05 14.92(0.9415.08-10.3    -2713(-0.7)-50[-21][23][-2]-22374RG0.2Wait    (-30)40-241420-0.5,4123
10Feb/2813   72.95  69.62  15.51(-0.44 15(0.38 14.78(0.1615.15-10.3    -2714(-0.6)-50[-19][0][22]-29160UR0.5SmallShort    (-27)75917-7-0.5,3423
 
11Feb/2812   72.95  69.62  15.58(-0.56 14.94(0.11 14.76(-0.214.98-10.3    -2714(-0.5)-50[-24][-22][16]-4823DP0.3OpenShort    (-26)-84911-20-0.8,2223
12Feb/2811   72.95  69.62  15.67(-0.67 14.92(-0.74 14.79(-0.6614.84-10.4    -2715(-0.4)-50[-28][-60][42]-64-119DP0.1OpenShort    (-33)-2899-320-1,1123
13Feb/2810   72.95  69.62  15.78(-0.75 15.03(-0.88 14.89(-1.1914.56-10.4    -2715(0.1)-50[-32][-86][15]-79-403DP-0.4OpenShort    (-43)-5065-10-20-1.5,923
14Feb/289   72.95  69.62  15.9(-0.9 15.16(-1.12 15.07(-0.9514.38-10.4    -2715(0.5)-50[-38][-83][-86]-80-423DT-0.8HoldShort?    (-46)-40-224-11-20-1.8,1523
15Feb/2715   73.84  71.09  16.04(-0.78 15.33(-0.82 15.21(0.5215.03-11.7    -2714(-2.1)-50[-33][-15][-11]-54109DT-0.2OpenShort?    (-39)22-41120-1.2,2615
 
16Feb/2714   73.84  71.09  16.17(-0.76 15.46(-0.86 15.13(0.4815.15-11.7    -2717(-0.6)-50[-33][-18][-13]-4996DT0OpenShort    (-38)21-611120-1.2,3115
17Feb/2713   73.84  71.09  16.29(-0.75 15.59(-0.89 15.06(-0.7515.33-11.6    -2717(-0.4)-50[-32][-71][-6]-48-125DT0.3OpenShort    (-42)-32-442120-1.1,3015
18Feb/2712   73.84  71.09  16.41(-0.66 15.73(-0.85 15.17(-0.5915.46-11.6    -2718(-0.2)-50[-28][-62][48]-58-157DP0.3OpenShort    (-35)-251202020-1.1,2015
19Feb/2711   73.84  71.09  16.52(-0.76 15.87(-0.93 15.26(-1.2315.11-11.7    -2718(0.6)-50[-33][-92][48]-83-476DP-0.2OpenShort    (-40)-531773-20-1.6,715
20Feb/2710   73.84  71.09  16.65(-0.9 16.02(-1.2 15.45(-2.114.61-11.8    -2717(2.2)-50[-39][-137][-49]-110-919DT-1HoldShort    (-50)-90-60-4-20-2.4,015
 
21Feb/279   73.84  71.09  16.8(-0.89 16.21(-1.24 15.78(-2.1714.78-11.7    -2715(2.6)-50[-38][-140][-154]-118-914DT-1.3HoldShort?    (-49)-93-368-8-20-2.7,015
22Feb/2615   74.84  72.88  16.95(-0.55 16.41(-0.67 16.13(-0.9615.91-15.5    -2112(-3.3)-50[-24][-70][-4]-92-353DT-0.4HoldShort?    (-31)-417-3-20-1.7,117
23Feb/2614   74.84  72.88  17.04(-0.86 16.52(-0.69 16.29(-1.115.89-15.5    -2116(-1.4)-50[-39][-84][-28]-98-159DT-0.7HoldShort    (-28)-50-55-8-20-1.9,017
24Feb/2613   74.84  72.88  17.19(-0.78 16.64(-0.69 16.47(-0.7116.06-15.5    -2117(-0.9)-50[-35][-65][-33]-93-133DT-0.6HoldShort    (-45)-32-67-8-20-1.7,017
25Feb/2612   74.84  72.88  17.32(-0.75 16.76(-0.69 16.59(-0.3416.27-15.4    -2118(-0.7)-50[-34][-48][-30]-84-29DT-0.5HoldShort    (-39)-15-78-4-20-1.5,417
 
26Feb/2611   74.84  72.88  17.45(-0.65 16.88(-0.67 16.65(-0.2816.52-15.3    -2119(-0.6)-50[-29][-44][-18]-73-24DT-0.2OpenShort    (-36)-13-564-6-1.3,1017
27Feb/2610   74.84  72.88  17.56(-0.61 16.99(-0.61 16.7(-0.3216.7-15.3    -2119(-0.4)-50[-28][-44][-9]-68-27DT0OpenShort    (-32)-15-3496-1.2,1217
28Feb/269   74.84  72.88  17.67(-0.51 17.09(-0.49 16.75(-0.2916.81-15.3    -2120(-0.1)-50[-23][-38][17]-72-108DP0.1OpenShort?    (-29)-13507-12-1.2,817
29Feb/2515   75.7  74.16  17.76(-0.58 17.17(-0.6 16.8(-0.7416.65-20.5    -1620(-5.7)-50[-26][-60][1]-86-286DP-0.2OpenShort?    (-32)-34281-20-1.5,235
30Feb/2514   75.7  74.16  17.86(-0.76 17.27(-0.68 16.92(-1.0816.56-20.5    -1625(0.2)-50[-36][-81][-33]-95-288DT-0.5HoldShort    (-32)-51-65-1-20-1.8,035
 
31Feb/2513   75.7  74.16  18(-0.66 17.39(-0.57 17.1(-1.1116.77-20.5    -1625(0.4)-50[-31][-79][-33]-93-336DT-0.5HoldShort    (-37)-52-64-2-20-1.7,035
32Feb/2512   75.7  74.16  18.12(-0.63 17.49(-0.43 17.29(-0.8316.98-20.4    -1625(0.2)-50[-29][-62][-15]-90-250DT-0.4HoldShort    (-34)-39-18-2-20-1.6,035
33Feb/2511   75.7  74.16  18.24(-0.57 17.57(-0.96 17.44(-0.6117.04-20.4    -1625(0.9)-50[-27][-64][-24]-93-284DT-0.6HoldShort    (-34)-29-69-5-6-1.7,035
34Feb/2510   75.7  74.16  18.35(-0.53 17.74(-0.85 17.55(-0.4217.27-20.3    -1624(0.5)-50[-25][-52][-21]-88-206DT-0.4HoldShort    (-28)-20-56-2-20-1.6,235
35Feb/259   75.7  74.16  18.45(-0.47 17.89(-0.76 17.62(-0.2917.46-20.2    -1623(0.6)-50[-22][-43][-25]-84-181DT-0.2HoldShort?    (-28)-14-734-17-1.5,435
 
36Feb/2415   76.34  75.05  18.54(-0.4 18.03(-0.56 17.67(-0.0917.71-28.1    -1423(-7.9)-50[-19][-27][3]-78-108DP0.1OpenShort?    (-22)-4376-1.3,542
37Feb/2414   76.34  75.05  18.61(-0.42 18.13(-0.6 17.69(-0.0317.7-28.1    -1431(1.2)-50[-21][-26][8]-83-102DP0OpenShort    (-22)-2307-20-1.4,242
38Feb/2413   76.34  75.05  18.69(-0.4 18.24(-0.58 17.7(-1.317.6-28.1    -1429(2.3)-50[-20][-87][-14]-95-509DT-0.2OpenShort    (-25)-63-155-20-1.8,042
39Feb/2412   76.34  75.05  18.76(-0.4 18.35(-0.57 17.93(-1.2817.65-28.1    -1427(2.7)-50[-20][-86][-17]-99-515DT-0.5OpenShort    (-19)-62-158-20-2,142
40Feb/2411   76.34  75.05  18.84(-0.3 18.46(-0.79 18.16(-1.2117.7-28.1    -1424(3.5)-50[-15][-86][-18]-104-614DT-0.9HoldShort    (-22)-59-26-15-20-2.2,142
 
41Feb/2410   76.34  75.05  18.9(-0.28 18.61(-0.75 18.38(-1.0617.79-28    -1421(3.9)-50[-14][-78][-12]-109-575DT-1.4HoldShort    (-17)-5215-17-20-2.6,642
42Feb/249   76.34  75.05  18.95(-0.3 18.75(-0.82 18.58(-1.0817.74-28    -1417(6.3)-50[-15][-81][-115]-124-613DT-2.4HoldShort?    (-17)-53-290-22-20-3.4,1142
43Feb/2115   76.9  75.71  18.95(-0)  18.91(-0.21 18.78(0.118.79-30    -1111(-0.7)-50[0][-3][0]-58-97DT0OpenShort?    (0)5-325-1,1747
44Feb/2114   76.9  75.71  19.01(0.05 18.95(-0.29 18.76(0.0718.8-29.9    -1111(-0.6)-35[3][-6][1]-59-143RG0.2Wait    (0)4025-1,1647
45Feb/2113   76.9  75.71  19(0.05 19(-0.26 18.75(-0.4318.8-29.9    -1112(-0.7)-50[3][-31][1]-58-268RG0.2Wait    (3)-2311-4-20-0.9,1547
 
46Feb/2112   76.9  75.71  18.99(0.07 19.05(-0.25 18.83(-0.4918.76-30    -1113(-0.9)-50[4][-34][-8]-64-315DR-0.3OpenShort    (3)-26-3-17-20-0.9,947
47Feb/2111   76.9  75.71  18.98(0.1 19.1(-0.19 18.92(-0.5718.77-30    -1114(-1.1)-50[5][-36][-5]-65-355DR-0.6OpenShort    (3)-3025-41-20-0.8,547
48Feb/2110   76.9  75.71  18.96(0.05 19.14(-0.22 19.03(-0.5618.68-30    -1115(-0.8)-50[3][-37][-16]-47-341DR-1.2OpenShort    (3)-29-14-16-20-1,2847
49Feb/219   76.9  75.71  18.95(0.04 19.18(-0.19 19.14(-0.6318.73-30    -1115(-0.4)-50[2][-40][-56]-12-321DR-1.4OpenShort?    (6)-33-132-4-20-0.7,5647
50Feb/2015   77.28  75.99  18.94(0.15 19.22(0.17 19.26(-0.0319.22-25    -1116(2.6)0[8][3][2]58-10RG-0.1Wait?    (8)-2019-100.9,8545
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA