|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.7200 One month high (close): $41.9300
XLRE Daily Change: 2.39% Daily StdDev 1.14% XLRE EMA_5_Trend: -1.4% 10Minute StdDev: $0.984
Latest Price : $38.62(2.39%) | Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($0.8) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.5) Mon. Feb 24, 2020($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 40.33 | 40.16 | 38.17(-0.43) | 36.86(-0.4) | 36.87(0.23) | 37.23 | -2.5 | | -8 | 114(-6.1) | -50 | [-38] | [-15] | [19] | -42 | 80 | DP | 0.3 | OpenShort | | (-55) | 20 | 14 | 10 | 20 | -0.7,26 | 41 | Sample size 13 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces: 36.86(hourly_sma_10 -0.99%)
Support Levels:
Resistance Levels: 38.17(hourly_sma_20 2.52%) 40.16(daily_ema_10 7.87%) 40.33(daily_ema_20 8.33%)
|
| | | 2 | Mar/2 | 9 | 40.33 | 40.16 | 38.33(-0.43) | 37.01(-0.48) | 36.78(0.32) | 37.19 | -2.5 | | -8 | 120(-3.5) | -15 | [-38] | [-11] | [82] | -51 | 44 | DP | 0.3 | OpenShort? | | (-61) | 28 | 209 | 7 | 20 | -0.8,19 | 41 | | 3 | Feb/28 | 15 | 40.37 | 40.49 | 38.5(-0.49) | 37.19(-0.67) | 36.66(0.24) | 36.6 | -3.1 | | -7 | 123(-2.4) | -50 | [-43] | [-29] | [8] | -67 | -118 | DP | -0 | OpenShort? | | (-70) | 21 | 14 | 4 | 20 | -1.2,13 | 39 | | 4 | Feb/28 | 14 | 40.37 | 40.49 | 38.69(-0.5) | 37.44(-0.62) | 36.57(0.08) | 36.56 | -3.1 | | -7 | 126(3.1) | -50 | [-45] | [-42] | [-26] | -72 | -190 | DT | -0 | OpenShort | | (-68) | 7 | -74 | 8 | -20 | -1.4,13 | 39 | | 5 | Feb/28 | 13 | 40.37 | 40.49 | 38.88(-0.47) | 37.67(-0.56) | 36.54(-0.83) | 36.77 | -2.9 | | -7 | 123(4) | -50 | [-42] | [-121] | [-6] | -72 | -358 | DT | 0.2 | OpenShort | | (-64) | -75 | -10 | 14 | -20 | -1.4,13 | 39 | | | | |
| 6 | Feb/28 | 12 | 40.37 | 40.49 | 39.06(-0.49) | 37.88(-0.67) | 36.85(-1.02) | 36.8 | -2.9 | | -7 | 119(4.9) | -50 | [-44] | [-143] | [25] | -80 | -417 | DP | -0 | OpenShort | | (-62) | -92 | 82 | 15 | -20 | -1.5,8 | 39 | | 7 | Feb/28 | 11 | 40.37 | 40.49 | 39.25(-0.55) | 38.14(-0.91) | 37.23(-1.29) | 36.57 | -3.1 | | -7 | 114(8.5) | -50 | [-50] | [-180] | [41] | -95 | -522 | DP | -0.5 | OpenShort | | (-69) | -116 | 147 | 1 | -20 | -1.9,3 | 39 | | 8 | Feb/28 | 10 | 40.37 | 40.49 | 39.47(-0.6) | 38.49(-1.02) | 37.72(-1.54) | 36.16 | -3.4 | | -7 | 105(16.4) | -50 | [-54] | [-208] | [-48] | -115 | -691 | DT | -1.2 | HoldShort | | (-82) | -139 | -86 | -10 | -20 | -2.6,0 | 39 | | 9 | Feb/28 | 9 | 40.37 | 40.49 | 39.71(-0.61) | 38.88(-0.99) | 38.31(-1.28) | 36.4 | -3.2 | | -7 | 89(20.3) | -50 | [-55] | [-184] | [-236] | -125 | -628 | DT | -1.7 | HoldShort? | | (-78) | -115 | -644 | -15 | -20 | -3,0 | 39 | | 10 | Feb/27 | 15 | 40.5 | 40.88 | 39.95(-0.4) | 39.27(-0.51) | 38.81(-0.28) | 38.3 | -2 | | -4 | 69(-6.7) | -50 | [-36] | [-67] | [-52] | -97 | -181 | DT | -0.6 | HoldShort? | | (-52) | -25 | -138 | -4 | -20 | -2,3 | 39 | | | | |
| 11 | Feb/27 | 14 | 40.5 | 40.88 | 40.11(-0.33) | 39.47(-0.48) | 38.92(-0.32) | 38.71 | -1.7 | | -4 | 75(1.8) | -50 | [-30] | [-67] | [-35] | -85 | -177 | DT | -0.3 | OpenShort | | (-46) | -29 | -103 | 6 | -20 | -1.7,8 | 39 | | 12 | Feb/27 | 13 | 40.5 | 40.88 | 40.24(-0.3) | 39.66(-0.37) | 39.05(-0.54) | 39.02 | -1.4 | | -4 | 74(1.5) | -50 | [-27] | [-81] | [-13] | -80 | -186 | DT | -0 | OpenShort | | (-42) | -48 | -36 | 12 | -20 | -1.5,8 | 39 | | 13 | Feb/27 | 12 | 40.5 | 40.88 | 40.36(-0.28) | 39.81(-0.32) | 39.26(-0.51) | 39.13 | -1.3 | | -4 | 72(2.7) | -50 | [-25] | [-76] | [25] | -85 | -195 | DP | -0.2 | OpenShort | | (-39) | -46 | 83 | 8 | -20 | -1.6,5 | 39 | | 14 | Feb/27 | 11 | 40.5 | 40.88 | 40.47(-0.31) | 39.94(-0.38) | 39.46(-0.67) | 38.88 | -1.5 | | -4 | 69(6.5) | -50 | [-28] | [-94] | [-8] | -103 | -291 | DT | -0.8 | HoldShort | | (-42) | -60 | 6 | -5 | -20 | -2.1,0 | 39 | | 15 | Feb/27 | 10 | 40.5 | 40.88 | 40.6(-0.33) | 40.09(-0.38) | 39.73(-0.73) | 38.86 | -1.5 | | -4 | 63(8.9) | -50 | [-30] | [-99] | [-66] | -115 | -328 | DT | -1.3 | HoldShort | | (-42) | -65 | -162 | -8 | -20 | -2.6,0 | 39 | | | | |
| 16 | Feb/27 | 9 | 40.5 | 40.88 | 40.73(-0.29) | 40.24(-0.32) | 40.02(-0.63) | 39.35 | -1.1 | | -4 | 54(5.7) | -50 | [-26] | [-87] | [-89] | -110 | -249 | DT | -1.2 | HoldShort? | | (-38) | -56 | -240 | -9 | -20 | -2.4,0 | 39 | | 17 | Feb/26 | 15 | 40.62 | 41.26 | 40.85(-0.19) | 40.37(-0.18) | 40.27(-0.2) | 40.09 | -0.6 | | 11 | 48(-9.9) | -20 | [-17] | [-33] | [-5] | -88 | -94 | DT | -0.3 | HoldShort? | | (-26) | -18 | -9 | -4 | -20 | -1.5,0 | 56 | | 18 | Feb/26 | 14 | 40.62 | 41.26 | 40.93(-0.21) | 40.44(-0.23) | 40.35(-0.17) | 40.12 | -0.6 | | 11 | 58(-0.7) | -25 | [-24] | [-42] | [-13] | -90 | -50 | DT | -0.4 | HoldShort | | (-26) | -20 | -32 | -8 | -7 | -1.6,0 | 56 | | 19 | Feb/26 | 13 | 40.62 | 41.26 | 41.02(-0.21) | 40.53(-0.27) | 40.42(-0.09) | 40.22 | -0.4 | | 11 | 59(-0.6) | -25 | [-24] | [-35] | [-13] | -82 | -32 | DT | -0.4 | HoldShort | | (-29) | -11 | -39 | 0 | 0 | -1.5,6 | 56 | | 20 | Feb/26 | 12 | 40.62 | 41.26 | 41.1(-0.2) | 40.64(-0.26) | 40.46(-0.01) | 40.34 | -0.3 | | 11 | 59(0.6) | -25 | [-23] | [-25] | [-26] | -76 | -3 | DT | -0.2 | HoldShort | | (-29) | -1 | -83 | 4 | 15 | -1.4,9 | 56 | | | | |
| 21 | Feb/26 | 11 | 40.62 | 41.26 | 41.18(-0.16) | 40.75(-0.19) | 40.46(-0) | 40.6 | -0 | | 11 | 59(-0.5) | 30 | [-19] | [-18] | [16] | -66 | 3 | RG | 0.3 | Wait | | (-20) | 0 | 42 | 11 | 5 | -1.1,12 | 56 | | 22 | Feb/26 | 10 | 40.62 | 41.26 | 41.25(-0.17) | 40.83(-0.22) | 40.46(-0.18) | 40.47 | -0.2 | | 11 | 59(1.4) | -15 | [-20] | [-41] | [1] | -82 | -78 | DP | 0 | OpenShort | | (-25) | -21 | 0 | 9 | -7 | -1.5,6 | 56 | | 23 | Feb/26 | 9 | 40.62 | 41.26 | 41.32(-0.17) | 40.92(-0.21) | 40.53(-0.28) | 40.47 | -0.2 | | 11 | 58(2.9) | -20 | [-20] | [-52] | [5] | -87 | -120 | DP | -0.1 | OpenShort? | | (-22) | -33 | 19 | 9 | -20 | -1.6,3 | 56 | | 24 | Feb/25 | 15 | 40.62 | 41.37 | 41.39(-0.16) | 41(-0.25) | 40.64(-0.44) | 40.41 | -0.2 | | 15 | 55(5.3) | -25 | [-19] | [-71] | [1] | -99 | -195 | BT | -0.5 | OpenLong? | | (-25) | -51 | 13 | 4 | -20 | -2,1 | 59 | | 25 | Feb/25 | 14 | 40.62 | 41.37 | 41.46(-0.15) | 41.1(-0.3) | 40.82(-0.52) | 40.37 | -0.3 | | 15 | 50(8.2) | -25 | [-17] | [-83] | [-30] | -110 | -242 | DT | -1 | HoldShort | | (-25) | -61 | -74 | -3 | -20 | -2.4,0 | 59 | | | | |
| 26 | Feb/25 | 13 | 40.62 | 41.37 | 41.52(-0.13) | 41.22(-0.26) | 41.03(-0.41) | 40.6 | -0 | | 15 | 42(7.4) | -25 | [-15] | [-67] | [-30] | -113 | -195 | DT | -1.2 | HoldShort | | (-16) | -48 | -73 | -12 | -20 | -2.5,0 | 59 | | 27 | Feb/25 | 12 | 40.62 | 41.37 | 41.57(-0.09) | 41.33(-0.2) | 41.2(-0.26) | 40.83 | 0.2 | | 15 | 34(5.6) | -25 | [-11] | [-45] | [-26] | -110 | -157 | DT | -1.2 | HoldShort | | (-13) | -30 | -60 | -18 | -20 | -2.4,0 | 59 | | 28 | Feb/25 | 11 | 40.62 | 41.37 | 41.61(-0.04) | 41.41(-0.23) | 41.31(-0.13) | 41.02 | 0.4 | | 15 | 29(3.7) | 0 | [-5] | [-30] | [-31] | -101 | -133 | RG | -1.1 | SmallLong | | (-9) | -15 | -82 | -12 | -19 | -2.3,7 | 59 | | 29 | Feb/25 | 10 | 40.62 | 41.37 | 41.61(-0) | 41.5(-0.17) | 41.36(-0.06) | 41.28 | 0.7 | | 15 | 25(0.6) | 20 | [0] | [-17] | [-17] | -77 | -94 | DR | -0.4 | HoldShort | | (-3) | -7 | -51 | -1 | -5 | -1.6,13 | 59 | | 30 | Feb/25 | 9 | 40.62 | 41.37 | 41.61(-0) | 41.57(-0.11) | 41.38(-0.08) | 41.44 | 0.9 | | 15 | 24(-0.1) | 50 | [0] | [-16] | [4] | -57 | -68 | RG | 0.3 | Wait? | | (3) | -9 | 9 | 6 | 2 | -0.9,16 | 59 | | | | |
| 31 | Feb/24 | 15 | 40.6 | 41.4 | 41.61(0) | 41.62(-0.11) | 41.41(-0.11) | 41.41 | 0.9 | | 21 | 24(0.2) | 50 | [0] | [-16] | [1] | -66 | -75 | RG | 0 | Wait? | | (0) | -13 | 9 | -5 | -12 | -1,9 | 76 | | 32 | Feb/24 | 14 | 40.6 | 41.4 | 41.63(0.01) | 41.66(-0.14) | 41.46(-0.15) | 41.38 | 0.9 | | 21 | 24(-0.6) | 50 | [1] | [-24] | [3] | -74 | -106 | RG | -0.4 | Wait | | (0) | -19 | 25 | -22 | -20 | -1.1,4 | 76 | | 33 | Feb/24 | 13 | 40.6 | 41.4 | 41.63(0) | 41.72(-0.13) | 41.52(-0.3) | 41.3 | 0.8 | | 21 | 25(0.6) | 15 | [0] | [-42] | [-17] | -76 | -152 | DR | -1 | HoldShort | | (0) | -38 | -25 | -32 | -20 | -1.5,12 | 76 | | 34 | Feb/24 | 12 | 40.6 | 41.4 | 41.63(-0) | 41.77(-0.11) | 41.64(-0.29) | 41.38 | 0.9 | | 21 | 24(0.2) | 15 | [0] | [-40] | [-29] | -50 | -130 | DR | -1.2 | OpenShort | | (0) | -36 | -62 | -31 | -20 | -1.1,28 | 76 | | 35 | Feb/24 | 11 | 40.6 | 41.4 | 41.63(0.01) | 41.82(-0.01) | 41.76(-0.14) | 41.58 | 1.1 | | 21 | 24(-0.5) | 20 | [1] | [-14] | [-15] | -9 | -54 | DR | -0.8 | OpenShort | | (3) | -18 | -18 | -30 | -20 | -0.2,46 | 76 | | | | |
| 36 | Feb/24 | 10 | 40.6 | 41.4 | 41.62(0.01) | 41.82(-0) | 41.82(-0.13) | 41.64 | 1.1 | | 21 | 24(-0.2) | 20 | [1] | [-12] | [-14] | 19 | -42 | DR | -0.8 | OpenShort | | (3) | -16 | -25 | -24 | -20 | 0.1,66 | 76 | | 37 | Feb/24 | 9 | 40.6 | 41.4 | 41.62(0.04) | 41.82(0.05) | 41.87(-0.1) | 41.72 | 1.2 | | 21 | 25(-0.3) | 30 | [5] | [-4] | [-25] | 44 | -42 | DR | -0.7 | OpenShort? | | (3) | -13 | -58 | -14 | -20 | 0.4,84 | 76 | | 38 | Feb/21 | 15 | 40.53 | 41.27 | 41.6(0.03) | 41.8(0.12) | 41.91(0.02) | 41.91 | 1.5 | | 24 | 25(1) | 50 | [4] | [17] | [-6] | 80 | 45 | CR | 0 | OpenShort? | | (7) | 3 | -16 | -4 | 0 | 1.4,95 | 85 | | 39 | Feb/21 | 14 | 40.53 | 41.27 | 41.59(0.03) | 41.75(0.14) | 41.9(0.07) | 41.96 | 1.6 | | 24 | 24(1.3) | 50 | [4] | [25] | [8] | 91 | 78 | UT | 0.3 | OpenLong | | (7) | 9 | 25 | -2 | 0 | 1.7,98 | 85 | | 40 | Feb/21 | 13 | 40.53 | 41.27 | 41.58(0.02) | 41.69(0.11) | 41.87(0.1) | 41.88 | 1.5 | | 24 | 23(0.9) | 50 | [3] | [26] | [-1] | 86 | 75 | CR | 0 | OpenShort | | (3) | 13 | -6 | -1 | 12 | 1.5,98 | 85 | | | | |
| 41 | Feb/21 | 12 | 40.53 | 41.27 | 41.57(0.02) | 41.65(0.13) | 41.83(0.15) | 41.9 | 1.5 | | 24 | 22(1.4) | 50 | [3] | [34] | [1] | 93 | 97 | UT | 0.4 | OpenLong | | (3) | 19 | -3 | 7 | 12 | 1.7,100 | 85 | | 42 | Feb/21 | 11 | 40.53 | 41.27 | 41.56(0.03) | 41.6(0.16) | 41.77(0.19) | 41.91 | 1.5 | | 24 | 20(1.9) | 50 | [4] | [41] | [10] | 98 | 98 | UT | 0.8 | OpenLong | | (3) | 24 | 13 | 19 | 20 | 1.9,100 | 85 | | 43 | Feb/21 | 10 | 40.53 | 41.27 | 41.55(0.03) | 41.53(0.11) | 41.69(0.22) | 41.87 | 1.5 | | 24 | 18(1.6) | 50 | [4] | [42] | [14] | 90 | 105 | UT | 1.1 | OpenLong | | (3) | 28 | 22 | 30 | 20 | 1.9,92 | 85 | | 44 | Feb/21 | 9 | 40.53 | 41.27 | 41.54(0.01) | 41.49(0.1) | 41.6(0.22) | 41.8 | 1.4 | | 24 | 17(0) | 50 | [1] | [41] | [22] | 72 | 105 | UT | 1.3 | OpenLong? | | (3) | 28 | 40 | 34 | 20 | 1.7,79 | 85 | | 45 | Feb/20 | 15 | 40.43 | 41.08 | 41.54(-0.02) | 41.45(0.06) | 41.51(0.12) | 41.67 | 1.5 | | 23 | 17(-2.8) | 50 | [-3] | [24] | [15] | 42 | 80 | UR | 1.1 | SmallShort? | | (-3) | 15 | 22 | 31 | 20 | 0.9,69 | 71 | | | | |
| 46 | Feb/20 | 14 | 40.43 | 41.08 | 41.55(-0.01) | 41.42(0.02) | 41.46(0.09) | 41.6 | 1.4 | | 23 | 20(-0.9) | 50 | [-1] | [18] | [14] | 1 | 42 | UR | 0.9 | SmallShort | | (-3) | 11 | 29 | 21 | 17 | 0.3,43 | 71 | | 47 | Feb/20 | 13 | 40.43 | 41.08 | 41.56(-0.01) | 41.41(0.02) | 41.42(0.11) | 41.51 | 1.3 | | 23 | 21(-0.3) | 50 | [-1] | [20] | [13] | -31 | 27 | UR | 0.5 | SmallShort | | (-7) | 14 | 31 | 11 | 15 | -0.3,27 | 71 | | 48 | Feb/20 | 12 | 40.43 | 41.08 | 41.57(-0.03) | 41.4(-0.06) | 41.38(0.02) | 41.41 | 1.2 | | 23 | 21(0) | 50 | [-4] | [3] | [3] | -52 | -6 | UR | 0.2 | SmallShort | | (-3) | 3 | 16 | -17 | 10 | -0.9,21 | 71 | | 49 | Feb/20 | 11 | 40.43 | 41.08 | 41.58(-0.05) | 41.42(-0.11) | 41.37(-0.03) | 41.36 | 1.1 | | 23 | 21(0.4) | 10 | [-6] | [-7] | [-8] | -63 | -8 | RG | -0.1 | Wait | | (-7) | -4 | -18 | -21 | 15 | -1.3,20 | 71 | | 50 | Feb/20 | 10 | 40.43 | 41.08 | 41.6(-0.05) | 41.47(-0.07) | 41.38(-0.01) | 41.42 | 1.2 | | 23 | 20(0) | 25 | [-6] | [-2] | [-1] | -63 | 6 | RG | 0.2 | Wait | | (-7) | -1 | 6 | -21 | 7 | -1.1,15 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|