|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $27.3300 One month high (close): $31.1700
XLF Daily Change: 2.27% Daily StdDev 1.15% XLF EMA_5_Trend: -1.31% 10Minute StdDev: $0.6794
Latest Price : $27.95(2.27%) | Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.8) Thu. Feb 27, 2020($0.5) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.5) Mon. Feb 24, 2020($0.5)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 30.08 | 29.27 | 27.42(-0.43) | 26.55(-0.49) | 26.46(0.1) | 26.64 | -2.6 | | -26 | 72(-3.4) | -50 | [-37] | [-34] | [13] | -57 | 21 | DP | 0.2 | OpenShort | | (-58) | 9 | 5 | 8 | 20 | -0.8,13 | 20 | Sample size 13 Avg positive next hour return: 0.3%(31%) Avg negative next hour return: -0.27%(69%)
Daily Trend: %
Up Forces:
Down Forces: 26.55(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 27.42(hourly_sma_20 2.93%) 29.27(daily_ema_10 9.87%) 30.08(daily_ema_20 12.91%)
|
| | | 2 | Mar/2 | 9 | 30.08 | 29.27 | 27.54(-0.44) | 26.68(-0.57) | 26.43(0.16) | 26.63 | -2.6 | | -26 | 75(-2.5) | -25 | [-38] | [-32] | [60] | -66 | -12 | DP | 0.2 | OpenShort? | | (-62) | 14 | 155 | 5 | 20 | -0.9,7 | 20 | | 3 | Feb/28 | 15 | 30.19 | 29.59 | 27.66(-0.51) | 26.83(-0.71) | 26.39(0.04) | 26.32 | -3.1 | | -27 | 78(-5.6) | -50 | [-44] | [-53] | [6] | -79 | -136 | DP | -0.1 | OpenShort? | | (-66) | 4 | 14 | 3 | 12 | -1.3,4 | 12 | | 4 | Feb/28 | 14 | 30.19 | 29.59 | 27.8(-0.45) | 27.02(-0.6) | 26.38(-0.09) | 26.29 | -3.2 | | -27 | 83(3.3) | -50 | [-41] | [-60] | [-28] | -82 | -247 | DT | -0.1 | OpenShort | | (-71) | -8 | -70 | 5 | -20 | -1.5,6 | 12 | | 5 | Feb/28 | 13 | 30.19 | 29.59 | 27.93(-0.42) | 27.18(-0.5) | 26.4(-0.93) | 26.43 | -3.1 | | -27 | 80(3.5) | -50 | [-38] | [-131] | [-16] | -81 | -412 | DT | 0 | OpenShort | | (-61) | -84 | -30 | 11 | -20 | -1.5,7 | 12 | | | | |
| 6 | Feb/28 | 12 | 30.19 | 29.59 | 28.05(-0.45) | 27.32(-0.52) | 26.65(-1.04) | 26.49 | -3 | | -27 | 76(3.7) | -50 | [-41] | [-142] | [7] | -88 | -430 | DP | -0.2 | OpenShort | | (-57) | -94 | 39 | 10 | -20 | -1.7,5 | 12 | | 7 | Feb/28 | 11 | 30.19 | 29.59 | 28.18(-0.51) | 27.46(-0.82) | 26.93(-1.27) | 26.41 | -3.1 | | -27 | 73(5.3) | -50 | [-46] | [-178] | [15] | -98 | -498 | DP | -0.6 | OpenShort | | (-66) | -114 | 70 | -6 | -20 | -2,2 | 12 | | 8 | Feb/28 | 10 | 30.19 | 29.59 | 28.32(-0.56) | 27.69(-0.86) | 27.28(-1.4) | 26.27 | -3.2 | | -27 | 67(9.5) | -50 | [-51] | [-192] | [-42] | -113 | -576 | DT | -1.2 | HoldShort | | (-74) | -126 | -75 | -16 | -20 | -2.5,0 | 12 | | 9 | Feb/28 | 9 | 30.19 | 29.59 | 28.48(-0.54) | 27.93(-0.82) | 27.67(-1.05) | 26.42 | -3.1 | | -27 | 58(11.3) | -50 | [-49] | [-159] | [-216] | -119 | -530 | DT | -1.8 | HoldShort? | | (-74) | -95 | -586 | -21 | -20 | -2.9,4 | 12 | | 10 | Feb/27 | 15 | 30.37 | 29.98 | 28.64(-0.35) | 28.16(-0.42) | 27.97(-0.05) | 27.65 | -2.6 | | -22 | 47(-9) | -50 | [-32] | [-46] | [-45] | -80 | -119 | DT | -0.6 | HoldShort? | | (-46) | -5 | -122 | -5 | -20 | -1.7,13 | 12 | | | | |
| 11 | Feb/27 | 14 | 30.37 | 29.98 | 28.74(-0.34) | 28.28(-0.4) | 27.98(-0.06) | 27.91 | -2.4 | | -22 | 56(-1.4) | -50 | [-31] | [-46] | [-35] | -65 | -67 | DT | -0.1 | OpenShort | | (-41) | -5 | -108 | 9 | -4 | -1.5,23 | 12 | | 12 | Feb/27 | 13 | 30.37 | 29.98 | 28.84(-0.28) | 28.39(-0.35) | 28(-0.34) | 28.14 | -2.2 | | -22 | 57(-1.4) | -50 | [-25] | [-67] | [-9] | -57 | -106 | DT | 0.2 | OpenShort | | (-41) | -31 | -37 | 17 | 7 | -1.2,23 | 12 | | 13 | Feb/27 | 12 | 30.37 | 29.98 | 28.92(-0.26) | 28.49(-0.32) | 28.1(-0.32) | 28.22 | -2.1 | | -22 | 58(-0.1) | -50 | [-23] | [-64] | [52] | -65 | -117 | DP | 0.2 | OpenShort | | (-41) | -29 | 146 | 15 | 7 | -1.2,15 | 12 | | 14 | Feb/27 | 11 | 30.37 | 29.98 | 29(-0.31) | 28.58(-0.31) | 28.19(-0.59) | 27.91 | -2.4 | | -22 | 58(2.8) | -50 | [-28] | [-89] | [18] | -92 | -269 | DP | -0.5 | OpenShort | | (-41) | -53 | 76 | -1 | -20 | -1.8,3 | 12 | | 15 | Feb/27 | 10 | 30.37 | 29.98 | 29.09(-0.38) | 28.67(-0.38) | 28.36(-0.75) | 27.75 | -2.5 | | -22 | 56(6.1) | -50 | [-34] | [-108] | [-47] | -108 | -329 | DT | -1.1 | HoldShort | | (-50) | -68 | -104 | -7 | -20 | -2.3,0 | 12 | | | | |
| 16 | Feb/27 | 9 | 30.37 | 29.98 | 29.2(-0.34) | 28.78(-0.39) | 28.57(-0.77) | 27.97 | -2.3 | | -22 | 50(5.7) | -50 | [-31] | [-109] | [-114] | -110 | -319 | DT | -1.2 | HoldShort? | | (-50) | -69 | -308 | -11 | -20 | -2.4,0 | 12 | | 17 | Feb/26 | 15 | 30.53 | 30.39 | 29.3(-0.22) | 28.89(-0.24) | 28.79(-0.33) | 28.64 | -2.5 | | -13 | 44(-14.7) | -50 | [-20] | [-55] | [-11] | -88 | -136 | DT | -0.3 | HoldShort? | | (-32) | -30 | -28 | -8 | -7 | -1.5,0 | 15 | | 18 | Feb/26 | 14 | 30.53 | 30.39 | 29.36(-0.36) | 28.96(-0.23) | 28.88(-0.31) | 28.7 | -2.4 | | -13 | 59(-8.5) | -50 | [-37] | [-62] | [-10] | -87 | -1 | DT | -0.4 | HoldShort | | (-26) | -32 | -18 | -12 | -20 | -1.5,1 | 15 | | 19 | Feb/26 | 13 | 30.53 | 30.39 | 29.47(-0.32) | 29.03(-0.28) | 28.97(-0.03) | 28.74 | -2.4 | | -13 | 67(-5.3) | -50 | [-33] | [-35] | [-15] | -76 | -8 | DT | -0.5 | HoldShort | | (-49) | -3 | -41 | -6 | -10 | -1.4,9 | 15 | | 20 | Feb/26 | 12 | 30.53 | 30.39 | 29.57(-0.3) | 29.11(-0.31) | 28.98(-0.01) | 28.83 | -2.2 | | -13 | 72(-3.4) | -50 | [-31] | [-34] | [-33] | -65 | -19 | DT | -0.3 | OpenShort | | (-45) | -1 | -100 | 1 | 7 | -1.3,18 | 15 | | | | |
| 21 | Feb/26 | 11 | 30.53 | 30.39 | 29.66(-0.28) | 29.2(-0.27) | 28.98(-0.04) | 29.05 | -1.9 | | -13 | 76(-3.7) | -50 | [-29] | [-35] | [-4] | -51 | -0 | DT | 0.1 | OpenShort | | (-36) | -4 | -22 | 15 | 10 | -1.1,27 | 15 | | 22 | Feb/26 | 10 | 30.53 | 30.39 | 29.74(-0.29) | 29.28(-0.24) | 28.99(-0.16) | 29.1 | -1.9 | | -13 | 79(-2.3) | -50 | [-30] | [-46] | [-1] | -59 | -26 | DT | 0.2 | OpenShort | | (-40) | -16 | -13 | 13 | 14 | -1.1,19 | 15 | | 23 | Feb/26 | 9 | 30.53 | 30.39 | 29.83(-0.25) | 29.35(-0.21) | 29.04(-0.16) | 29.13 | -1.8 | | -13 | 82(-1) | -35 | [-26] | [-43] | [51] | -68 | -67 | DP | 0.1 | OpenShort? | | (-36) | -16 | 155 | 8 | -20 | -1.1,10 | 15 | | 24 | Feb/25 | 15 | 30.63 | 30.66 | 29.91(-0.33) | 29.41(-0.35) | 29.09(-0.52) | 28.79 | -3 | | -7 | 83(-16.3) | -50 | [-34] | [-88] | [-16] | -95 | -215 | DT | -0.5 | HoldShort? | | (-49) | -53 | -28 | -2 | -20 | -1.8,0 | 32 | | 25 | Feb/25 | 14 | 30.63 | 30.66 | 30.01(-0.36) | 29.51(-0.37) | 29.24(-0.6) | 28.85 | -2.9 | | -7 | 99(3.1) | -50 | [-37] | [-98] | [-44] | -98 | -227 | DT | -0.6 | OpenShort | | (-43) | -61 | -113 | -3 | -20 | -1.9,0 | 32 | | | | |
| 26 | Feb/25 | 13 | 30.63 | 30.66 | 30.12(-0.33) | 29.62(-0.3) | 29.42(-0.5) | 29.1 | -2.5 | | -7 | 96(2.2) | -50 | [-34] | [-83] | [-37] | -93 | -180 | DT | -0.5 | OpenShort | | (-43) | -51 | -99 | -3 | -20 | -1.7,0 | 32 | | 27 | Feb/25 | 12 | 30.63 | 30.66 | 30.22(-0.28) | 29.71(-0.2) | 29.57(-0.32) | 29.32 | -2.1 | | -7 | 94(2) | -50 | [-29] | [-59] | [-15] | -90 | -145 | DT | -0.4 | OpenShort | | (-43) | -33 | -26 | -4 | -20 | -1.6,0 | 32 | | 28 | Feb/25 | 11 | 30.63 | 30.66 | 30.3(-0.27) | 29.77(-0.45) | 29.67(-0.21) | 29.38 | -2 | | -7 | 92(4.1) | -50 | [-28] | [-60] | [-27] | -90 | -130 | DT | -0.5 | OpenShort | | (-34) | -21 | -80 | -5 | 10 | -1.6,0 | 32 | | 29 | Feb/25 | 10 | 30.63 | 30.66 | 30.38(-0.26) | 29.9(-0.41) | 29.73(-0.18) | 29.56 | -1.8 | | -7 | 88(2.5) | -50 | [-27] | [-55] | [-25] | -84 | -104 | DT | -0.3 | OpenShort | | (-34) | -18 | -75 | 0 | 0 | -1.5,4 | 32 | | 30 | Feb/25 | 9 | 30.63 | 30.66 | 30.46(-0.24) | 30.02(-0.33) | 29.78(-0.15) | 29.73 | -1.5 | | -7 | 85(0.9) | -50 | [-25] | [-47] | [-16] | -79 | -83 | DT | -0.1 | HoldShort? | | (-30) | -15 | -53 | 6 | 3 | -1.4,6 | 32 | | | | |
| 31 | Feb/24 | 15 | 30.71 | 30.91 | 30.53(-0.21) | 30.12(-0.29) | 29.82(-0.1) | 29.85 | -1.9 | | 0 | 84(-25) | -50 | [-21] | [-35] | [5] | -76 | -76 | DP | 0.1 | OpenShort? | | (-30) | -10 | 13 | 9 | -14 | -1.3,7 | 49 | | 32 | Feb/24 | 14 | 30.71 | 30.91 | 30.59(-0.23) | 30.21(-0.3) | 29.85(-0.07) | 29.82 | -1.9 | | 0 | 109(4.2) | -40 | [-26] | [-36] | [15] | -85 | -67 | DP | -0.1 | OpenShort | | (-30) | -8 | 45 | 6 | -10 | -1.5,3 | 49 | | 33 | Feb/24 | 13 | 30.71 | 30.91 | 30.66(-0.24) | 30.3(-0.33) | 29.87(-0.68) | 29.72 | -2.2 | | 0 | 105(8.8) | -50 | [-27] | [-107] | [-18] | -98 | -249 | DT | -0.3 | OpenShort | | (-30) | -77 | -39 | 4 | -20 | -1.9,0 | 49 | | 34 | Feb/24 | 12 | 30.71 | 30.91 | 30.73(-0.23) | 30.4(-0.34) | 30.08(-0.59) | 29.81 | -2 | | 0 | 96(9.7) | -50 | [-26] | [-97] | [-20] | -102 | -229 | DT | -0.6 | HoldShort | | (-30) | -67 | -53 | 10 | -20 | -2.1,1 | 49 | | 35 | Feb/24 | 11 | 30.71 | 30.91 | 30.8(-0.2) | 30.5(-0.38) | 30.26(-0.51) | 29.93 | -1.7 | | 0 | 87(10.2) | -50 | [-23] | [-90] | [-12] | -104 | -218 | DT | -0.8 | HoldShort | | (-30) | -58 | -17 | -8 | -20 | -2.2,1 | 49 | | | | |
| 36 | Feb/24 | 10 | 30.71 | 30.91 | 30.86(-0.2) | 30.62(-0.36) | 30.41(-0.52) | 29.97 | -1.6 | | 0 | 76(13.3) | -50 | [-23] | [-90] | [-3] | -110 | -230 | BT | -1.3 | OpenLong | | (-25) | -59 | 13 | -9 | -20 | -2.5,3 | 49 | | 37 | Feb/24 | 9 | 30.71 | 30.91 | 30.92(-0.19) | 30.73(-0.35) | 30.57(-0.51) | 29.94 | -1.7 | | 0 | 63(23.2) | -50 | [-22] | [-88] | [-124] | -131 | -266 | DT | -2.2 | HoldShort? | | (-25) | -58 | -338 | -13 | -20 | -3.4,4 | 49 | | 38 | Feb/21 | 15 | 30.74 | 31.03 | 30.98(-0.05) | 30.84(-0.07) | 30.73(0.02) | 30.73 | -0 | | 8 | 40(-1.9) | 30 | [-6] | [-4] | [0] | -81 | -32 | RG | 0 | Wait? | | (-8) | 2 | 0 | 3 | -7 | -1.4,4 | 71 | | 39 | Feb/21 | 14 | 30.74 | 31.03 | 31(-0.01) | 30.86(-0.12) | 30.73(-0.05) | 30.73 | -0 | | 8 | 42(2.2) | 50 | [-1] | [-15] | [6] | -84 | -92 | RG | 0 | Wait | | (-8) | -6 | 13 | 5 | 7 | -1.5,4 | 71 | | 40 | Feb/21 | 13 | 30.74 | 31.03 | 31(-0.04) | 30.9(-0.15) | 30.75(-0.23) | 30.7 | -0.1 | | 8 | 40(2.9) | -10 | [-5] | [-41] | [-9] | -92 | -117 | DT | -0.3 | OpenShort | | (-4) | -30 | -21 | -2 | -16 | -1.8,3 | 71 | | | | |
| 41 | Feb/21 | 12 | 30.74 | 31.03 | 31.01(-0.03) | 30.94(-0.13) | 30.82(-0.22) | 30.75 | 0 | | 8 | 37(1.8) | 10 | [-4] | [-38] | [-1] | -90 | -105 | RG | -0.5 | Wait | | (-4) | -28 | 9 | -15 | -13 | -1.7,3 | 71 | | 42 | Feb/21 | 11 | 30.74 | 31.03 | 31.02(-0.01) | 30.98(-0.13) | 30.89(-0.2) | 30.73 | -0 | | 8 | 35(1.7) | 15 | [-1] | [-35] | [-7] | -99 | -129 | RG | -1.1 | SmallLong | | (0) | -26 | 4 | -38 | -20 | -2,1 | 71 | | 43 | Feb/21 | 10 | 30.74 | 31.03 | 31.02(-0.02) | 31.02(-0.14) | 30.95(-0.16) | 30.72 | -0 | | 8 | 33(1.5) | 0 | [-3] | [-31] | [-26] | -85 | -119 | RG | -1.7 | SmallLong | | (-4) | -21 | -47 | -34 | -20 | -2.2,20 | 71 | | 44 | Feb/21 | 9 | 30.74 | 31.03 | 31.02(-0) | 31.06(-0.12) | 31(-0.15) | 30.83 | 0.2 | | 8 | 32(1.4) | 0 | [0] | [-28] | [-39] | -44 | -96 | DR | -1.3 | OpenShort? | | (0) | -19 | -101 | -17 | -20 | -1.5,44 | 71 | | 45 | Feb/20 | 15 | 30.74 | 31.06 | 31.02(0) | 31.1(-0.03) | 31.05(-0.06) | 31.07 | 0.8 | | 9 | 30(0.1) | 35 | [0] | [-9] | [-1] | 16 | -4 | DR | 0.2 | OpenShort? | | (4) | -8 | -8 | 3 | 13 | 0.3,58 | 59 | | | | |
| 46 | Feb/20 | 14 | 30.74 | 31.06 | 31.02(-0) | 31.11(-0.02) | 31.05(-0) | 31.09 | 0.8 | | 9 | 30(-0.3) | 50 | [0] | [-1] | [6] | 17 | 20 | RG | 0.2 | Wait | | (0) | 0 | 21 | -7 | -3 | 0.5,54 | 59 | | 47 | Feb/20 | 13 | 30.74 | 31.06 | 31.03(-0.01) | 31.11(0) | 31.07(-0.07) | 31.04 | 0.7 | | 9 | 30(0) | 40 | [-1] | [-9] | [6] | 8 | -8 | RG | -0.2 | Wait | | (0) | -9 | 34 | -21 | -19 | 0.1,55 | 59 | | 48 | Feb/20 | 12 | 30.74 | 31.06 | 31.03(-0.03) | 31.12(-0.03) | 31.09(-0.13) | 30.96 | 0.5 | | 9 | 30(0.1) | -20 | [-4] | [-20] | [-17] | 6 | -22 | DT | -1 | OpenShort | | (-4) | -17 | -46 | 2 | -19 | -0.5,68 | 59 | | 49 | Feb/20 | 11 | 30.74 | 31.06 | 31.04(-0.01) | 31.13(0.05) | 31.13(-0.07) | 31.07 | 0.8 | | 9 | 30(-0.5) | 5 | [-1] | [-6] | [-17] | 38 | 2 | RG | -0.5 | Wait | | (0) | -9 | -50 | 13 | -20 | 0.2,83 | 59 | | 50 | Feb/20 | 10 | 30.74 | 31.06 | 31.04(-0) | 31.11(0.09) | 31.13(0) | 31.19 | 1.1 | | 9 | 31(0.4) | 50 | [0] | [6] | [16] | 70 | 50 | UR | 0.3 | SmallShort | | (0) | 0 | 38 | 23 | -10 | 1.2,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|