Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $101.9500      One month high (close): $119.1500

XAR Daily Change: 0.78%   Daily StdDev 1.22%   XAR EMA_5_Trend: -1.97%   10Minute StdDev: $2.1611

Latest Price :  $102.75(0.78%)

Wed. Mar 4, 2020($1.2)   Tue. Mar 3, 2020($1.4)   Mon. Mar 2, 2020($1.3)   Fri. Feb 28, 2020($2.6)   Thu. Feb 27, 2020($1.9)   Wed. Feb 26, 2020($2.1)   Tue. Feb 25, 2020($2.8)   Mon. Feb 24, 2020($1.6)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.97%  Daily EMA 20 BBV: -1.8

Sample size 34   Avg positive next hour return: 0.75%(41%)   Avg negative next hour return: -0.49%(59%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/29   113.32  109.61  102.63(-0.39 100.12(-0.47 99.38(0.1599.93-2.2    -3152(-2.2)-40[-32][-30][65]-5624DP0.2OpenShort?    (-53)12170420-0.9,1712

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.12(hourly_sma_10 0.19%)   102.63(hourly_sma_20 2.7%)   109.61(daily_ema_10 9.69%)   113.32(daily_ema_20 13.4%)  
 
2Feb/2815   113.88  111.19  103.03(-0.43 100.59(-0.62 99.23(0.1298.57-2.8    -2954(-4.7)-50[-35][-41][-21]-72-125DT-0.2OpenShort?    (-58)10-620-8-1.4,1312
3Feb/2814   113.88  111.19  103.47(-0.38 101.22(-0.46 99.11(-0.1899.07-2.7    -2959(1.5)-50[-31][-58][-16]-68-208DT-0OpenShort    (-52)-15-389-20-1.4,1712
4Feb/2813   113.88  111.19  103.87(-0.35 101.69(-0.28 99.29(-0.7999.38-2.7    -2958(2.3)-50[-29][-100][-29]-68-329DT0OpenShort    (-47)-65-7013-20-1.4,1712
5Feb/2812   113.88  111.19  104.23(-0.39 101.98(-0.24 100.08(-0.7899.95-2.6    -2955(1)-50[-32][-98][27]-73-280DP-0OpenShort    (-42)-64987-20-1.4,1212
 
6Feb/2811   113.88  111.19  104.64(-0.47 102.23(-0.64 100.86(-1.0899.17-2.7    -2954(2.3)-50[-39][-141][42]-94-387DP-0.6OpenShort    (-56)-89149-13-20-1.9,412
7Feb/2810   113.88  111.19  105.14(-0.54 102.89(-0.74 101.96(-1.3397.98-2.9    -2952(6.7)-50[-44][-167][-100]-107-541DT-1.4HoldShort    (-68)-109-247-21-20-2.5,612
8Feb/289   113.88  111.19  105.72(-0.51 103.66(-0.64 103.33(-0.7399.98-2.6    -2945(2.4)-50[-42][-113][-144]-93-322DT-1.4OpenShort?    (-59)-60-396-18-20-2.3,1512
9Feb/2715   114.59  112.94  106.26(-0.4 104.33(-0.37 104.09(0.2103.3-2.4    -2443(-11.2)-50[-33][-24][-22]-5519DT-0.3OpenShort?    (-46)16-69-111-1.3,2812
10Feb/2714   114.59  112.94  106.68(-0.44 104.71(-0.41 103.88(0.27103.88-2.3    -2454(-6.3)-50[-36][-20][-27]-4375DT0OpenShort    (-48)22-931120-1.1,3512
 
11Feb/2713   114.59  112.94  107.16(-0.4 105.15(-0.3 103.6(-0.21104.66-2.1    -2460(-5.2)-50[-33][-54][-1]-40-2DT0.4OpenShort    (-53)-17-211920-0.9,3312
12Feb/2712   114.59  112.94  107.59(-0.37 105.47(-0.24 103.82(-0.16104.84-2.1    -2466(-3)-50[-30][-47][47]-52-42DP0.3OpenShort    (-52)-13130177-0.9,2112
13Feb/2711   114.59  112.94  107.99(-0.44 105.73(-0.3 103.99(-0.56103.75-2.3    -2469(-0.7)-50[-36][-83][55]-76-192DP-0.1OpenShort    (-54)-461793-20-1.3,712
14Feb/2710   114.59  112.94  108.46(-0.51 106.05(-0.41 104.57(-0.92102.27-2.6    -2469(3.6)-50[-42][-118][-22]-98-385DT-0.7OpenShort    (-64)-75-25-4-20-1.9,012
15Feb/279   114.59  112.94  109.02(-0.5 106.48(-0.53 105.54(-1.08102.47-2.6    -2466(5.4)-50[-41][-136][-141]-103-448DT-1HoldShort?    (-64)-88-383-10-20-2.1,012
 
16Feb/2615   115.34  114.74  109.56(-0.36 107.05(-0.31 106.69(-0.4105.75-2.6    -1660(-16.7)-50[-29][-65][-1]-84-178DT-0.3HoldShort?    (-46)-334-7-16-1.4,120
17Feb/2614   115.34  114.74  109.95(-0.49 107.39(-0.35 107.12(-0.32105.72-2.6    -1677(-4.2)-50[-42][-66][-41]-85-94DT-0.5HoldShort    (-46)-28-109-9-20-1.5,320
18Feb/2613   115.34  114.74  110.49(-0.43 107.77(-0.39 107.46(-0.06106.66-2.4    -1681(-3.5)-50[-37][-44][-17]-72-60DT-0.3OpenShort    (-57)-5-54-113-1.3,1120
19Feb/2612   115.34  114.74  110.97(-0.42 108.19(-0.43 107.52(0.09107.13-2.3    -1685(-2.6)-50[-36][-32][-39]-63-41DT-0.1OpenShort    (-53)8-125718-1.2,1720
20Feb/2611   115.34  114.74  111.44(-0.38 108.66(-0.46 107.42(0.02108.22-2    -1687(-2.7)-50[-33][-39][21]-57-21DP0.3OpenShort    (-48)2401220-1,1820
 
21Feb/2610   115.34  114.74  111.86(-0.38 109.17(-0.49 107.4(-0.23107.87-2.1    -1690(-0.3)-50[-33][-62][20]-68-134DP0.1OpenShort    (-51)-20491220-1.2,1220
22Feb/269   115.34  114.74  112.29(-0.39 109.71(-0.5 107.65(-0.4107.44-2.2    -1690(2.6)-50[-34][-77][16]-83-228DP-0.1OpenShort?    (-53)-35547-20-1.5,520
23Feb/2515   115.91  116.1  112.73(-0.38 110.26(-0.56 108.08(-0.71106.97-3.1    -1088(-15.6)-50[-33][-105][7]-93-368DP-0.3OpenShort?    (-52)-61423-20-1.8,227
24Feb/2514   115.91  116.1  113.15(-0.45 110.88(-0.6 108.85(-0.95106.61-3.3    -10103(11.2)-50[-39][-129][-69]-105-432DT-0.8HoldShort    (-51)-82-1741-20-2.2,027
25Feb/2513   115.91  116.1  113.66(-0.37 111.55(-0.47 109.89(-0.94108.13-2.7    -1092(8.8)-50[-32][-120][-47]-103-395DT-0.7HoldShort    (-48)-81-112-1-20-2.1,027
 
26Feb/2512   115.91  116.1  114.08(-0.32 112.08(-0.39 110.93(-0.75109.12-2.4    -1083(8.4)-50[-28][-100][-25]-103-338DT-0.8HoldShort    (-42)-65-49-3-20-2.1,027
27Feb/2511   115.91  116.1  114.45(-0.28 112.52(-0.61 111.77(-0.6109.56-2.2    -1075(10.4)-50[-24][-95][-54]-108-339DT-1HoldShort    (-40)-52-142-11-20-2.3,027
28Feb/2510   115.91  116.1  114.77(-0.22 113.21(-0.48 112.45(-0.41110.83-1.8    -1065(7.8)-50[-19][-72][-41]-100-257DT-0.9HoldShort    (-28)-35-110-6-20-2.1,327
29Feb/259   115.91  116.1  115.03(-0.24 113.76(-0.41 112.91(-0.26111.82-1.4    -1057(3.2)-50[-21][-56][-57]-93-158DT-0.7OpenShort?    (-22)-22-1642-20-2,727
30Feb/2415   116.39  117.34  115.31(-0.17 114.23(-0.29 113.21(-0.02113.33-1.6    154(-25.8)-40[-15][-22][2]-76-54DP0.1OpenShort?    (-24)-2185-1.3,758
 
31Feb/2414   116.39  117.34  115.5(-0.19 114.56(-0.27 113.23(-0.04113.32-1.6    179(1.1)-30[-22][-29][14]-82-24DP0.1OpenShort    (-22)-5428-19-1.4,358
32Feb/2413   116.39  117.34  115.72(-0.21 114.87(-0.28 113.27(-0.61112.94-1.8    178(4.1)-50[-24][-95][-12]-98-187DT-0.2OpenShort    (-26)-69-220-20-1.9,058
33Feb/2412   116.39  117.34  115.96(-0.21 115.19(-0.21 113.96(-0.56113.14-1.7    174(5)-50[-24][-85][-12]-100-175DT-0.6HoldShort    (-27)-64-160-20-2,058
34Feb/2411   116.39  117.34  116.2(-0.2 115.43(-0.29 114.6(-0.57113.29-1.6    169(7.1)-50[-23][-91][-16]-105-197DT-1HoldShort    (-26)-65-17-27-20-2.2,058
35Feb/2410   116.39  117.34  116.43(-0.2 115.77(-0.27 115.26(-0.54113.45-1.5    162(8.7)-50[-23][-86][-14]-99-200DT-1.5OpenShort    (-26)-61-10-24-20-2.5,1458
 
36Feb/249   116.39  117.34  116.66(-0.17 116.08(-0.25 115.89(-0.5113.54-1.5    153(14.6)-50[-19][-80][-113]-101-229DT-2.3HoldShort?    (-25)-57-302-26-20-3.1,2758
37Feb/2115   116.53  117.79  116.86(-0.05 116.37(0.03 116.47(0.04116.39-0.1    939(-3.4)35[-6][4][1]-2315UR-0.1SmallShort?    (-6)541-5-0.6,4276
38Feb/2114   116.53  117.79  116.92(-0.04 116.33(0.03 116.43(0.15116.35-0.1    942(0.5)35[-5][19][-6]-2729RG-0.1Wait    (-7)19-217-6-0.8,4376
39Feb/2113   116.53  117.79  116.96(-0.04 116.29(-0.08 116.25(-0.02116.550    942(0)25[-5][-9][3]-22-4RG0.4Wait    (-4)-3-61320-0.6,4376
40Feb/2112   116.53  117.79  117.01(-0.02 116.39(-0.05 116.25(-0) 116.610    942(0.3)50[-3][-4][12]-26-10RG0.4Wait    (-4)-0192120-0.5,3776
 
41Feb/2111   116.53  117.79  117.03(-0.04 116.45(-0.1 116.25(-0) 116.44-0.1    941(0.6)40[-5][-8][10]-48-9RG0.2Wait    (-4)-027-118-0.8,2276
42Feb/2110   116.53  117.79  117.08(-0.05 116.57(-0.13 116.28(0.03116.19-0.2    941(1.5)50[-6][-6][25]-60-21RG-0.1Wait    (-5)475-15-1.2,2076
43Feb/219   116.53  117.79  117.14(-0.11 116.73(-0.21 116.24(-0.08115.49-0.6    939(4.6)-30[-14][-27][-44]-88-48DT-1.1OpenShort?    (-11)-10-123-3-20-2.4,2276
44Feb/2015   116.5  117.87  117.27(-0.06 116.97(-0.1 116.33(-0.14116.660.1    1135(-0.4)10[-8][-25][4]-45-25RG0.5Wait?    (-7)-18418-1-1,3059
45Feb/2014   116.5  117.87  117.34(-0.08 117.09(-0.12 116.5(-0.1116.630.1    1135(-1.5)10[-10][-21][9]-58-7RG0.2Wait    (-9)-122018-3-1.1,2059
 
46Feb/2013   116.5  117.87  117.44(-0.09 117.23(-0.09 116.62(-0.2116.44-0    1137(0)15[-11][-32][13]-79-51RG-0.3Wait    (-11)-2449-11-20-1.5,959
47Feb/2012   116.5  117.87  117.54(-0.11 117.34(-0.14 116.85(-0.31115.98-0.3    1137(4.2)-25[-13][-49][-6]-98-98DT-1.3OpenShort    (-14)-374-15-20-2.4,1259
48Feb/2011   116.5  117.87  117.67(-0.12 117.5(-0.11 117.21(-0.34115.95-0.3    1132(6.2)-25[-15][-51][-65]-112-115DT-2.2HoldShort    (-15)-41-162-37-20-3,1359
49Feb/2010   116.5  117.87  117.81(-0.04 117.5(0)  117.61(-0.06117.490.6    1126(-1.3)40[-5][-8][5]-45-6RG-0.3Wait    (-6)-725-15-13-0.7,2359
50Feb/209   116.5  117.87  117.86(-0.06 117.5(0)  117.68(-0.14117.250.4    1127(-0.4)-20[-7][-18][-17]-54-26DT-0.9OpenShort?    (-7)-17-36-18-20-1.2,2659
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA