|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $45.7600 One month high (close): $54.4900
WBA Daily Change: 5.18% Daily StdDev 1.59% WBA EMA_5_Trend: -0.4% 10Minute StdDev: $0.9598
Latest Price : $48.13(5.18%) | Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($1.1)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 50.97 | 49.03 | 46.44(-0.3) | 45.53(-0.22) | 45.61(0.45) | 46.14 | -1.9 | | -23 | 43(-4.3) | -50 | [-19] | [10] | [29] | -27 | 236 | UR | 0.5 | SmallShort | | (-25) | 28 | 44 | 16 | 20 | -0.3,31 | 31 | Sample size 7 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.88%(43%)
Daily Trend: %
Up Forces:
Down Forces: 45.53(hourly_sma_10 -1.32%)
Support Levels:
Resistance Levels: 46.44(hourly_sma_20 0.65%) 49.03(daily_ema_10 6.26%) 50.97(daily_ema_20 10.47%)
|
| | | 2 | Mar/2 | 9 | 50.97 | 49.03 | 46.58(-0.29) | 45.63(-0.36) | 45.41(0.29) | 45.91 | -1.9 | | -23 | 47(-2.5) | -40 | [-18] | [-4] | [36] | -43 | 120 | DP | 0.4 | OpenShort? | | (-30) | 18 | 73 | 13 | 20 | -0.5,20 | 31 | | 3 | Feb/28 | 15 | 51.12 | 49.48 | 46.71(-0.34) | 45.8(-0.4) | 45.28(0.2) | 45.53 | -2.2 | | -29 | 50(-2.9) | -50 | [-21] | [-17] | [20] | -63 | 30 | DP | 0.2 | OpenShort? | | (-30) | 13 | 46 | 8 | 20 | -0.9,10 | 18 | | 4 | Feb/28 | 14 | 51.12 | 49.48 | 46.87(-0.24) | 45.99(-0.27) | 45.19(0.02) | 45.29 | -2.3 | | -29 | 53(1.7) | -50 | [-17] | [-24] | [5] | -75 | -142 | DP | 0.1 | OpenShort | | (-32) | 1 | 21 | 5 | -20 | -1.2,5 | 18 | | 5 | Feb/28 | 13 | 51.12 | 49.48 | 46.98(-0.25) | 46.11(-0.17) | 45.18(-0.61) | 45.18 | -2.3 | | -29 | 51(2.6) | -50 | [-18] | [-66] | [-5] | -81 | -301 | DT | 0 | OpenShort | | (-25) | -43 | 8 | 5 | -20 | -1.4,4 | 18 | | | | |
| 6 | Feb/28 | 12 | 51.12 | 49.48 | 47.1(-0.29) | 46.19(-0.28) | 45.46(-0.87) | 45.14 | -2.4 | | -29 | 49(2.9) | -50 | [-21] | [-89] | [-17] | -87 | -361 | DT | -0.3 | OpenShort | | (-22) | -62 | -27 | 1 | -20 | -1.6,3 | 18 | | 7 | Feb/28 | 11 | 51.12 | 49.48 | 47.24(-0.3) | 46.32(-0.53) | 45.86(-0.98) | 45.28 | -2.3 | | -29 | 46(3) | -50 | [-21] | [-106] | [8] | -91 | -365 | DP | -0.5 | OpenShort | | (-26) | -70 | 41 | -15 | -20 | -1.7,2 | 18 | | 8 | Feb/28 | 10 | 51.12 | 49.48 | 47.38(-0.36) | 46.57(-0.59) | 46.31(-1.01) | 45.07 | -2.4 | | -29 | 43(4.6) | -50 | [-26] | [-111] | [-24] | -96 | -403 | DT | -1.1 | OpenShort | | (-30) | -72 | -35 | -25 | -20 | -2.1,7 | 18 | | 9 | Feb/28 | 9 | 51.12 | 49.48 | 47.55(-0.36) | 46.85(-0.63) | 46.78(-0.56) | 45.25 | -2.3 | | -29 | 38(5.2) | -50 | [-26] | [-80] | [-94] | -90 | -302 | DT | -1.6 | OpenShort? | | (-32) | -40 | -245 | -24 | -20 | -2.4,20 | 18 | | 10 | Feb/27 | 15 | 51.46 | 50.27 | 47.72(-0.23) | 47.15(-0.44) | 47.04(0.24) | 46.55 | -2.2 | | -25 | 33(-4.3) | -50 | [-16] | [-15] | [-37] | -46 | -15 | DT | -0.6 | OpenShort? | | (-20) | 17 | -111 | -1 | 2 | -1.4,39 | 19 | | | | |
| 11 | Feb/27 | 14 | 51.46 | 50.27 | 47.83(-0.22) | 47.36(-0.35) | 46.93(0.32) | 47.15 | -2 | | -25 | 37(-1.7) | -50 | [-16] | [-6] | [-17] | -21 | 101 | DT | 0.3 | OpenShort | | (-17) | 23 | -74 | 22 | 20 | -0.8,49 | 19 | | 12 | Feb/27 | 13 | 51.46 | 50.27 | 47.93(-0.19) | 47.53(-0.21) | 46.78(-0.08) | 47.55 | -1.8 | | -25 | 39(-1.9) | -50 | [-13] | [-29] | [17] | -18 | 57 | DP | 0.9 | OpenShort | | (-17) | -6 | 24 | 31 | 20 | -0.4,42 | 19 | | 13 | Feb/27 | 12 | 51.46 | 50.27 | 48.02(-0.19) | 47.63(-0.26) | 46.82(-0.2) | 47.42 | -1.8 | | -25 | 41(-1.2) | -40 | [-13] | [-39] | [60] | -44 | -7 | DP | 0.7 | OpenShort | | (-17) | -14 | 164 | 19 | 20 | -0.7,24 | 19 | | 14 | Feb/27 | 11 | 51.46 | 50.27 | 48.11(-0.3) | 47.75(-0.22) | 46.91(-0.72) | 46.55 | -2.2 | | -25 | 42(1.4) | -50 | [-21] | [-76] | [25] | -86 | -224 | DP | -0.4 | OpenShort | | (-25) | -51 | 112 | -11 | -20 | -1.7,7 | 19 | | 15 | Feb/27 | 10 | 51.46 | 50.27 | 48.25(-0.39) | 47.85(-0.32) | 47.25(-1.13) | 45.96 | -2.5 | | -25 | 41(5.5) | -50 | [-28] | [-110] | [-51] | -110 | -383 | DT | -1.5 | HoldShort | | (-34) | -80 | -89 | -24 | -20 | -2.6,5 | 19 | | | | |
| 16 | Feb/27 | 9 | 51.46 | 50.27 | 48.44(-0.37) | 48(-0.32) | 47.79(-0.99) | 46.43 | -2.3 | | -25 | 35(3.4) | -50 | [-26] | [-100] | [-98] | -102 | -311 | DT | -1.8 | HoldShort? | | (-31) | -70 | -240 | -30 | -20 | -2.6,13 | 19 | | 17 | Feb/26 | 15 | 51.79 | 51.1 | 48.62(-0.24) | 48.15(-0.1) | 48.27(-0.36) | 47.74 | -2.2 | | -17 | 32(-8.3) | -50 | [-17] | [-42] | [-15] | -54 | -59 | DT | -0.8 | OpenShort? | | (-22) | -25 | -27 | -17 | -20 | -1.3,29 | 26 | | 18 | Feb/26 | 14 | 51.79 | 51.1 | 48.74(-0.36) | 48.2(-0.12) | 48.44(-0.32) | 47.89 | -2.1 | | -17 | 40(-9.8) | -50 | [-26] | [-42] | [-24] | -37 | 60 | DT | -0.8 | OpenShort | | (-20) | -23 | -64 | -11 | -12 | -1.2,43 | 26 | | 19 | Feb/26 | 13 | 51.79 | 51.1 | 48.91(-0.34) | 48.26(-0.07) | 48.6(0.3) | 48.24 | -1.9 | | -17 | 50(-7.6) | -50 | [-25] | [5] | [-22] | -13 | 201 | RG | -0.4 | Wait | | (-31) | 22 | -72 | 6 | 14 | -0.7,55 | 26 | | 20 | Feb/26 | 12 | 51.79 | 51.1 | 49.07(-0.3) | 48.3(-0.01) | 48.46(0.5) | 48.64 | -1.7 | | -17 | 57(-6.7) | -50 | [-22] | [22] | [-6] | -3 | 259 | RG | 0.2 | Wait | | (-27) | 36 | -36 | 15 | 20 | -0.4,57 | 26 | | | | |
| 21 | Feb/26 | 11 | 51.79 | 51.1 | 49.22(-0.29) | 48.31(-0.07) | 48.22(0.38) | 48.84 | -1.6 | | -17 | 64(-6.2) | -45 | [-21] | [11] | [26] | -5 | 236 | UR | 0.5 | SmallShort | | (-25) | 27 | 41 | 27 | 20 | -0.3,53 | 26 | | 22 | Feb/26 | 10 | 51.79 | 51.1 | 49.36(-0.34) | 48.34(-0.14) | 48.04(0.18) | 48.61 | -1.7 | | -17 | 70(-5.4) | -50 | [-25] | [-7] | [7] | -32 | 166 | DP | 0.4 | OpenShort | | (-28) | 13 | -7 | 20 | 20 | -0.6,33 | 26 | | 23 | Feb/26 | 9 | 51.79 | 51.1 | 49.53(-0.32) | 48.41(-0.12) | 47.96(0.08) | 48.65 | -1.7 | | -17 | 76(-4) | -40 | [-23] | [-13] | [75] | -49 | 99 | DP | 0.5 | OpenShort? | | (-30) | 6 | 204 | 14 | 20 | -0.6,16 | 26 | | 24 | Feb/25 | 15 | 52.06 | 51.65 | 49.69(-0.42) | 48.47(-0.38) | 47.92(-0.45) | 47.54 | -2.9 | | -14 | 80(-12) | -50 | [-30] | [-63] | [1] | -87 | -178 | DP | -0.3 | OpenShort? | | (-40) | -32 | 15 | 1 | -20 | -1.5,1 | 30 | | 25 | Feb/25 | 14 | 52.06 | 51.65 | 49.9(-0.44) | 48.66(-0.44) | 48.13(-0.54) | 47.46 | -2.9 | | -14 | 92(3.4) | -50 | [-31] | [-71] | [-35] | -93 | -241 | DT | -0.5 | OpenShort | | (-40) | -39 | -84 | -1 | -20 | -1.7,0 | 30 | | | | |
| 26 | Feb/25 | 13 | 52.06 | 51.65 | 50.12(-0.41) | 48.88(-0.42) | 48.39(-0.54) | 47.92 | -2.6 | | -14 | 88(2.4) | -50 | [-29] | [-70] | [-20] | -90 | -215 | DT | -0.3 | OpenShort | | (-37) | -39 | -51 | 1 | -20 | -1.6,0 | 30 | | 27 | Feb/25 | 12 | 52.06 | 51.65 | 50.33(-0.37) | 49.09(-0.38) | 48.65(-0.44) | 48.2 | -2.5 | | -14 | 86(2.9) | -50 | [-26] | [-61] | [-20] | -90 | -208 | DT | -0.3 | OpenShort | | (-35) | -31 | -51 | 2 | -20 | -1.6,0 | 30 | | 28 | Feb/25 | 11 | 52.06 | 51.65 | 50.52(-0.31) | 49.28(-0.59) | 48.86(-0.32) | 48.48 | -2.3 | | -14 | 83(4.1) | -50 | [-22] | [-58] | [-7] | -90 | -213 | DT | -0.3 | OpenShort | | (-32) | -23 | -24 | 0 | 8 | -1.6,0 | 30 | | 29 | Feb/25 | 10 | 52.06 | 51.65 | 50.68(-0.31) | 49.57(-0.57) | 49.02(-0.32) | 48.61 | -2.2 | | -14 | 79(4.4) | -50 | [-22] | [-58] | [-9] | -93 | -223 | DT | -0.3 | OpenShort | | (-29) | -23 | -25 | 1 | -12 | -1.7,0 | 30 | | 30 | Feb/25 | 9 | 52.06 | 51.65 | 50.84(-0.33) | 49.85(-0.57) | 49.18(-0.37) | 48.75 | -2.1 | | -14 | 74(4.7) | -50 | [-24] | [-62] | [-30] | -95 | -216 | DT | -0.4 | OpenShort? | | (-27) | -26 | -83 | 3 | -20 | -1.8,0 | 30 | | | | |
| 31 | Feb/24 | 15 | 52.33 | 52.27 | 51.01(-0.27) | 50.13(-0.5) | 49.36(-0.33) | 49.22 | -2.7 | | -8 | 70(-18.8) | -50 | [-19] | [-53] | [-4] | -90 | -197 | DT | -0.1 | HoldShort? | | (-25) | -24 | -7 | 7 | -20 | -1.6,0 | 45 | | 32 | Feb/24 | 14 | 52.33 | 52.27 | 51.15(-0.27) | 50.38(-0.52) | 49.52(-0.34) | 49.26 | -2.6 | | -8 | 89(6.9) | -50 | [-20] | [-55] | [-1] | -95 | -214 | DT | -0.3 | OpenShort | | (-25) | -25 | 4 | 7 | -20 | -1.8,0 | 45 | | 33 | Feb/24 | 13 | 52.33 | 52.27 | 51.29(-0.24) | 50.64(-0.52) | 49.69(-0.87) | 49.24 | -2.6 | | -8 | 82(10.3) | -50 | [-18] | [-94] | [-17] | -103 | -382 | DT | -0.5 | HoldShort | | (-24) | -64 | -32 | 7 | -20 | -2.1,0 | 45 | | 34 | Feb/24 | 12 | 52.33 | 52.27 | 51.41(-0.24) | 50.91(-0.45) | 50.13(-0.79) | 49.42 | -2.5 | | -8 | 71(11.3) | -50 | [-18] | [-85] | [-21] | -110 | -355 | DT | -0.9 | HoldShort | | (-22) | -58 | -44 | 13 | -20 | -2.4,0 | 45 | | 35 | Feb/24 | 11 | 52.33 | 52.27 | 51.53(-0.21) | 51.14(-0.44) | 50.53(-0.74) | 49.67 | -2.3 | | -8 | 60(12.3) | -50 | [-15] | [-81] | [-30] | -115 | -339 | DT | -1.2 | HoldShort | | (-18) | -54 | -63 | -6 | -20 | -2.6,0 | 45 | | | | |
| 36 | Feb/24 | 10 | 52.33 | 52.27 | 51.64(-0.15) | 51.36(-0.39) | 50.9(-0.66) | 50.03 | -2 | | -8 | 48(11.9) | -50 | [-11] | [-72] | [-13] | -123 | -323 | DT | -1.6 | HoldShort | | (-15) | -49 | -11 | -7 | -20 | -2.9,0 | 45 | | 37 | Feb/24 | 9 | 52.33 | 52.27 | 51.72(-0.14) | 51.56(-0.37) | 51.24(-0.69) | 50.09 | -1.9 | | -8 | 36(19) | -50 | [-10] | [-73] | [-89] | -148 | -347 | DT | -2.7 | HoldShort? | | (-13) | -51 | -227 | -24 | -20 | -3.9,0 | 45 | | 38 | Feb/21 | 15 | 52.5 | 52.72 | 51.79(-0.05) | 51.75(-0.06) | 51.6(-0.16) | 51.42 | -1.2 | | -2 | 17(-3) | -50 | [-4] | [-18] | [-7] | -98 | -61 | DT | -0.9 | HoldShort? | | (-2) | -12 | -4 | -19 | -20 | -1.9,0 | 57 | | 39 | Feb/21 | 14 | 52.5 | 52.72 | 51.81(-0.04) | 51.78(-0.09) | 51.68(-0.14) | 51.44 | -1.2 | | -2 | 20(2.5) | -50 | [-3] | [-19] | [-14] | -103 | -65 | DT | -1.3 | HoldShort | | (-4) | -11 | -18 | -35 | -19 | -2.1,0 | 57 | | 40 | Feb/21 | 13 | 52.5 | 52.72 | 51.83(-0.03) | 51.83(-0.1) | 51.75(-0.14) | 51.55 | -1.1 | | -2 | 17(1.6) | -50 | [-2] | [-19] | [-14] | -77 | -55 | DT | -1.3 | OpenShort | | (-4) | -11 | -24 | -27 | -20 | -1.8,18 | 57 | | | | |
| 41 | Feb/21 | 12 | 52.5 | 52.72 | 51.85(-0.01) | 51.88(-0.07) | 51.82(-0.13) | 51.69 | -0.9 | | -2 | 16(0.4) | -50 | [-1] | [-17] | [-14] | -41 | -51 | DT | -0.9 | OpenShort | | (-2) | -11 | -32 | -13 | -8 | -1.1,37 | 57 | | 42 | Feb/21 | 11 | 52.5 | 52.72 | 51.85(-0.01) | 51.92(-0.02) | 51.89(-0.04) | 51.88 | -0.7 | | -2 | 15(0) | -20 | [-1] | [-7] | [-0] | 1 | 10 | DT | -0.1 | OpenShort | | (2) | -3 | 4 | -9 | -2 | 0.2,46 | 57 | | 43 | Feb/21 | 10 | 52.5 | 52.72 | 51.85(-0.02) | 51.93(0.02) | 51.91(0.05) | 51.86 | -0.7 | | -2 | 15(-0.4) | -15 | [-2] | [1] | [2] | 4 | 30 | UR | -0.4 | SmallShort | | (-2) | 4 | 12 | -9 | -10 | 0.1,51 | 57 | | 44 | Feb/21 | 9 | 52.5 | 52.72 | 51.86(-0.04) | 51.92(-0.01) | 51.88(-0.03) | 51.79 | -0.8 | | -2 | 16(-1.4) | -50 | [-3] | [-7] | [-7] | -1 | 20 | DT | -0.6 | OpenShort? | | (-2) | -2 | -17 | -4 | -12 | -0.5,62 | 57 | | 45 | Feb/20 | 15 | 52.59 | 52.94 | 51.88(-0.03) | 51.93(0.03) | 51.9(-0.08) | 51.89 | -0.8 | | 1 | 17(-2.1) | -30 | [-2] | [-8] | [-7] | 28 | 9 | DT | -0.1 | OpenShort? | | (-2) | -7 | -22 | 13 | -17 | 0.1,75 | 51 | | | | |
| 46 | Feb/20 | 14 | 52.59 | 52.94 | 51.9(-0.07) | 51.91(0.08) | 51.94(-0.02) | 52.02 | -0.6 | | 1 | 19(-10.5) | -25 | [-6] | [-2] | [2] | 32 | 79 | DP | 0.5 | OpenShort | | (-2) | -2 | 4 | 6 | -4 | 0.7,64 | 51 | | 47 | Feb/20 | 13 | 52.59 | 52.94 | 51.93(-0.09) | 51.87(0.08) | 51.94(0) | 52 | -0.7 | | 1 | 30(-8.2) | -10 | [-7] | [-1] | [17] | 12 | 93 | DP | 0.2 | OpenShort | | (-7) | 0 | 49 | -3 | 10 | 0.3,54 | 51 | | 48 | Feb/20 | 12 | 52.59 | 52.94 | 51.98(-0.11) | 51.83(-0.03) | 51.95(-0.01) | 51.71 | -1 | | 1 | 38(-4.9) | -50 | [-9] | [-6] | [-11] | -12 | 49 | DT | -0.7 | OpenShort | | (-11) | -1 | -27 | -4 | -15 | -0.8,58 | 51 | | 49 | Feb/20 | 11 | 52.59 | 52.94 | 52.04(-0.1) | 51.83(-0) | 51.96(0.01) | 51.87 | -0.8 | | 1 | 43(-5.9) | -50 | [-8] | [-3] | [-13] | 13 | 65 | DT | -0.2 | OpenShort | | (-11) | 1 | -40 | 4 | 2 | -0.5,75 | 51 | | 50 | Feb/20 | 10 | 52.59 | 52.94 | 52.09(-0.1) | 51.84(0.06) | 51.96(0.15) | 52.11 | -0.5 | | 1 | 49(-5.8) | -20 | [-8] | [11] | [6] | 21 | 127 | UR | 0.3 | SmallShort | | (-7) | 12 | 9 | 7 | 20 | 0,71 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|