VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.6000 One month high (close): $91.2400

VXX Daily Change: -3.42% Daily StdDev 4.86% VXX EMA_5_Trend: 4.33% 10Minute StdDev: $1.3661

Latest Price : $88.12(-3.42%)

Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.9) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($1.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.33% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	13	64.78	72.46	22.43(0.75)	23.39(-0.83)	22.65(-1.64)	22.62	-3.4	27	13(-1.1)	50	[15]	[-26]	[8]	-4	-729	RG	-0	Wait	(24)	-34	46	-14	-20	0.1,44	81
Daily Trend: % Up Forces: 64.78(daily_ema_20 186.38%) 72.46(daily_ema_10 220.34%) Down Forces: Support Levels: 22.43(hourly_sma_20 -0.84%) Resistance Levels: 23.39(weak_hourly_sma_10 3.4%)

2	Mar/2	12	64.78	72.46	22.26(0.7)	23.58(-0.83)	23.03(-1.79)	22.27	-3.4	27	14(-1)	50	[14]	[-29]	[-26]	0	-802	DR	-0.4	OpenShort	(21)	-37	-20	-16	-20	0,50	81
3	Mar/2	11	64.78	72.46	22.1(0.8)	23.78(0.41)	23.45(-1.32)	22.42	-3.4	27	15(-1.1)	50	[17]	[-6]	[-72]	10	-652	DR	-0.6	OpenShort	(23)	-27	-88	-23	-20	0.2,55	81
4	Mar/2	10	64.78	72.46	21.92(1.08)	23.68(0.83)	23.76(-0.59)	23.11	-3.3	27	16(-1)	50	[22]	[15]	[-17]	38	-317	CR	-0.3	HoldShort	(31)	-12	36	-13	-20	0.6,73	81
5	Mar/2	9	64.78	72.46	21.69(1.08)	23.48(0.88)	23.9(-0.93)	22.83	-3.4	27	17(-0.9)	50	[22]	[8]	[-96]	47	-388	CR	-0.5	HoldShort?	(31)	-19	-201	-10	-20	0.5,84	81

6	Feb/28	15	63.47	69.03	21.46(1.49)	23.28(1.76)	24.13(-0.05)	24.51	-3.5	28	18(-1.9)	50	[31]	[40]	[5]	79	366	UT	0.2	HoldLong?	(46)	-1	16	-1	4	1.4,94	82
7	Feb/28	14	63.47	69.03	21.14(1.17)	22.88(1.51)	24.14(0.13)	24.38	-3.5	28	20(0.9)	50	[24]	[40]	[26]	78	731	UT	0.1	HoldLong	(45)	3	46	-5	20	1.5,90	82
8	Feb/28	13	63.47	69.03	20.89(1.13)	22.54(1.29)	24.11(2.16)	24	-3.5	28	19(0.9)	50	[23]	[79]	[20]	76	1075	UT	-0.1	HoldLong	(36)	45	26	-12	20	1.5,88	82
9	Feb/28	12	63.47	69.03	20.66(1.3)	22.25(1.36)	23.6(2.31)	23.79	-3.5	28	18(0.7)	50	[27]	[84]	[5]	82	1010	UT	0.1	HoldLong	(34)	48	-20	-14	20	1.6,92	82
10	Feb/28	11	63.47	69.03	20.39(1.42)	21.95(2.24)	23.07(2.88)	23.95	-3.5	28	17(1.1)	50	[29]	[105]	[-13]	94	1257	CR	0.5	OpenShort	(41)	60	-78	2	20	1.9,96	82

11	Feb/28	10	63.47	69.03	20.1(1.63)	21.47(2.53)	22.42(3.74)	24.6	-3.5	28	16(2.5)	50	[34]	[127]	[55]	113	1750	UT	1.2	HoldLong	(50)	77	47	11	20	2.5,100	82
12	Feb/28	9	63.47	69.03	19.78(1.68)	20.94(2.49)	21.61(3.05)	24.21	-3.5	28	14(2.8)	50	[35]	[113]	[173]	123	1594	UT	1.7	HoldLong?	(50)	63	377	17	20	2.9,100	82
13	Feb/27	15	61.69	65.24	19.45(1.02)	20.43(1.31)	20.97(0.32)	21.46	-4.4	23	11(-2.2)	50	[21]	[40]	[22]	89	367	UT	0.4	HoldLong?	(29)	7	46	4	20	1.7,96	82
14	Feb/27	14	61.69	65.24	19.25(0.97)	20.17(1.43)	20.9(0.3)	21.13	-4.4	23	13(0.2)	50	[20]	[41]	[20]	79	351	UT	0.2	HoldLong	(31)	6	55	-6	20	1.6,89	82
15	Feb/27	13	61.69	65.24	19.06(0.88)	19.89(1.26)	20.84(1.59)	20.74	-4.5	23	13(0.1)	50	[18]	[65]	[11]	73	543	UT	-0.1	OpenLong	(27)	33	29	-11	20	1.4,88	82

16	Feb/27	12	61.69	65.24	18.89(0.77)	19.64(1.17)	20.51(1.19)	20.54	-4.5	23	13(0.3)	50	[16]	[56]	[-16]	77	537	CR	0	OpenShort	(27)	25	-63	-11	20	1.4,92	82
17	Feb/27	11	61.69	65.24	18.75(1.03)	19.41(0.83)	20.27(1.89)	20.99	-4.5	23	12(0.9)	50	[21]	[68]	[24]	98	799	UT	0.6	HoldLong	(29)	39	-19	9	20	2,98	82
18	Feb/27	10	61.69	65.24	18.56(1.16)	19.25(0.98)	19.89(2.37)	21.13	-4.4	23	12(1.3)	50	[24]	[80]	[56]	106	982	UT	1.2	HoldLong	(34)	49	48	11	20	2.4,96	82
19	Feb/27	9	61.69	65.24	18.35(1.15)	19.06(1.18)	19.43(2.62)	20.79	-4.5	23	10(1.2)	50	[24]	[87]	[117]	110	983	UT	1.5	HoldLong?	(32)	54	257	18	20	2.6,95	82
20	Feb/26	15	60.12	61.63	18.14(0.7)	18.84(0.53)	18.93(0.85)	19.12	-6	14	9(-3.6)	50	[14]	[35]	[-8]	70	200	CR	0.2	HoldShort?	(21)	18	-29	10	-5	1.2,90	76

21	Feb/26	14	60.12	61.63	18.01(1.16)	18.74(0.68)	18.77(1.16)	19.31	-6	14	13(-2.3)	50	[26]	[49]	[21]	74	50	UT	0.6	OpenLong	(23)	26	31	17	20	1.5,86	76
22	Feb/26	13	60.12	61.63	17.8(1.12)	18.61(0.73)	18.55(-0.32)	19.11	-6	14	15(-1.7)	50	[25]	[16]	[18]	55	-182	UT	0.6	OpenLong	(35)	-7	47	4	16	1.3,72	76
23	Feb/26	12	60.12	61.63	17.6(1.1)	18.48(0.76)	18.61(-0.46)	18.81	-6.1	14	17(-1.5)	50	[25]	[13]	[24]	41	-245	UT	0.2	OpenLong	(34)	-10	79	-5	-16	1.1,63	76
24	Feb/26	11	60.12	61.63	17.41(1.04)	18.34(0.53)	18.7(-0.21)	18.32	-6.1	14	18(-1.6)	50	[24]	[16]	[-13]	24	-320	CR	-0.3	HoldShort	(31)	-5	3	-23	-20	0.7,56	76
25	Feb/26	10	60.12	61.63	17.23(1.04)	18.24(0.52)	18.74(0.16)	18.3	-6.2	14	20(-1.2)	50	[24]	[24]	[-5]	42	-148	CR	-0.3	HoldShort	(31)	4	11	-18	-20	0.8,72	76

26	Feb/26	9	60.12	61.63	17.05(0.98)	18.15(0.4)	18.71(0.19)	18.23	-6.2	14	21(-0.7)	50	[22]	[23]	[-64]	56	-28	CR	-0.3	HoldShort?	(33)	4	-174	-11	-20	0.8,86	76
27	Feb/25	15	59.21	59.57	16.89(1.39)	18.08(1.19)	18.67(1.78)	19.38	-6.9	11	22(-3)	50	[31]	[72]	[26]	93	746	UT	0.5	HoldLong?	(42)	40	20	3	20	1.7,100	71
28	Feb/25	14	59.21	59.57	16.66(1.59)	17.87(1.35)	18.34(1.97)	19.25	-6.9	11	25(0.5)	50	[36]	[79]	[58]	95	703	UT	0.6	HoldLong	(41)	45	113	3	20	1.8,100	71
29	Feb/25	13	59.21	59.57	16.4(1.38)	17.63(1.06)	17.99(1.37)	18.54	-7.1	11	24(0)	50	[31]	[61]	[32]	88	501	UT	0.4	HoldLong	(42)	31	63	2	20	1.5,100	71
30	Feb/25	12	59.21	59.57	16.18(1.28)	17.44(0.87)	17.75(0.96)	18.15	-7.1	11	24(0.2)	50	[29]	[49]	[13]	85	418	UT	0.3	HoldLong	(40)	22	16	2	20	1.4,100	71

31	Feb/25	11	59.21	59.57	15.98(1.19)	17.29(1.74)	17.58(0.56)	18.05	-7.1	11	24(0.8)	50	[27]	[49]	[14]	87	491	UT	0.3	HoldLong	(37)	13	55	1	-20	1.5,99	71
32	Feb/25	10	59.21	59.57	15.79(1.2)	16.99(1.56)	17.48(0.51)	17.72	-7.2	11	23(0.3)	50	[27]	[46]	[11]	82	394	UT	0.2	HoldLong	(34)	12	44	-2	-20	1.4,97	71
33	Feb/25	9	59.21	59.57	15.6(1.25)	16.73(1.54)	17.39(0.64)	17.46	-7.2	11	23(0)	50	[28]	[49]	[4]	80	350	UT	0.1	HoldLong?	(34)	15	19	-7	-11	1.4,95	71
34	Feb/24	15	58.36	57.28	15.41(1.25)	16.48(1.62)	17.28(0.81)	17.35	-10	5	23(-8.7)	50	[28]	[51]	[4]	83	454	UT	0.1	HoldLong?	(39)	18	4	-7	20	1.5,95	59
35	Feb/24	14	58.36	57.28	15.22(1.25)	16.22(1.64)	17.14(0.85)	17.33	-10	5	32(1.1)	50	[29]	[53]	[-4]	88	567	CR	0.1	OpenShort	(39)	20	-39	-6	20	1.6,98	59

36	Feb/24	13	58.36	57.28	15.03(1.34)	15.96(1.71)	17(2.99)	17.56	-10	5	30(2.6)	50	[31]	[104]	[42]	100	1211	UT	0.5	HoldLong	(42)	70	49	-3	20	2,100	59
37	Feb/24	12	58.36	57.28	14.83(1.26)	15.69(1.56)	16.51(2.76)	17.27	-10	5	28(2.8)	50	[29]	[97]	[49]	103	1198	UT	0.7	HoldLong	(40)	64	64	-7	20	2.1,100	59
38	Feb/24	11	58.36	57.28	14.65(1.19)	15.45(1.87)	16.07(2.52)	16.9	-10.1	5	25(2.9)	50	[28]	[94]	[35]	105	1098	UT	0.8	HoldLong	(34)	59	42	5	20	2.2,100	59
39	Feb/24	10	58.36	57.28	14.48(1.08)	15.17(1.75)	15.67(2.46)	16.66	-10.2	5	22(3.2)	50	[25]	[91]	[29]	110	1139	UT	1.1	HoldLong	(35)	57	11	7	20	2.4,100	59
40	Feb/24	9	58.36	57.28	14.33(1.1)	14.91(1.69)	15.29(2.48)	16.6	-10.2	5	19(4.5)	50	[26]	[91]	[134]	123	1199	UT	1.7	HoldLong?	(33)	58	290	12	20	2.9,100	59

41	Feb/21	15	57.61	55.8	14.17(0.54)	14.66(0.49)	14.92(0.29)	15.11	-14.3	-3	14(-4.6)	50	[13]	[18]	[10]	90	289	UT	0.3	HoldLong?	(17)	7	8	1	20	1.6,100	36
42	Feb/21	14	57.61	55.8	14.09(0.43)	14.59(0.79)	14.88(0.32)	15.07	-14.3	-3	19(1.5)	50	[12]	[25]	[15]	90	367	UT	0.3	OpenLong	(17)	9	26	-0	20	1.7,97	36
43	Feb/21	13	57.61	55.8	14.03(0.41)	14.48(1)	14.83(1.17)	14.94	-14.4	-3	18(1.4)	50	[12]	[51]	[13]	86	538	UT	0.2	OpenLong	(13)	33	36	-5	20	1.7,93	36
44	Feb/21	12	57.61	55.8	13.97(0.33)	14.34(0.84)	14.66(0.93)	14.76	-14.4	-3	16(1.1)	50	[9]	[42]	[4]	86	478	UT	0.2	OpenLong	(11)	26	6	-5	20	1.7,93	36
45	Feb/21	11	57.61	55.8	13.92(0.29)	14.22(0.82)	14.52(0.81)	14.73	-14.4	-3	15(1.4)	50	[8]	[38]	[-1]	91	495	CR	0.5	OpenShort	(11)	23	-31	15	20	1.8,96	36

46	Feb/21	10	57.61	55.8	13.88(0.36)	14.1(0.92)	14.4(0.7)	14.89	-14.4	-3	14(2.4)	50	[10]	[37]	[19]	101	553	UT	1.2	HoldLong	(11)	20	10	11	20	2.5,88	36
47	Feb/21	9	57.61	55.8	13.83(0.4)	13.97(0.93)	14.3(1.28)	14.84	-14.4	-3	11(3.2)	50	[11]	[54]	[75]	102	652	UT	1.6	HoldLong?	(11)	36	161	6	20	3,77	36
48	Feb/20	15	57.33	55.42	13.78(0.19)	13.84(0.36)	14.12(0.75)	14.07	-14.2	-6	8(0.5)	25	[5]	[27]	[4]	47	207	UT	-0.2	OpenLong?	(4)	21	-4	16	20	1.2,67	47
49	Feb/20	14	57.33	55.42	13.75(0.16)	13.79(0.36)	14.01(0.67)	14.09	-14.2	-6	8(0.3)	25	[5]	[26]	[5]	67	257	UT	0.3	OpenLong	(4)	19	-6	22	20	1.5,79	47
50	Feb/20	13	57.33	55.42	13.73(0.19)	13.74(0.39)	13.92(0.82)	14.12	-14.2	-6	7(0.6)	15	[5]	[30]	[-3]	85	297	CR	0.9	OpenShort	(7)	24	-51	28	20	1.8,90	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI