VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.6300 One month high (close): $44.3300

VWO Daily Change: 1.65% Daily StdDev 1.18% VWO EMA_5_Trend: -0.19% 10Minute StdDev: $0.5765

Latest Price : $41.3(1.65%)

Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.8)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	11	42.76	42.08	40.64(-0.15)	40.01(-0.06)	40.35(0.47)	40.74	-1.8	-14	65(-4.7)	-50	[-13]	[30]	[37]	15	247	UR	0.5	SmallShort	(-12)	40	69	19	20	0.1,62	37
Daily Trend: % Up Forces: Down Forces: 40.01(hourly_sma_10 -1.79%) 40.64(hourly_sma_20 -0.25%) Support Levels: Resistance Levels: 42.08(daily_ema_10 3.29%) 42.76(daily_ema_20 4.96%)

2	Mar/2	10	42.76	42.08	40.7(-0.2)	40.03(-0.16)	40.16(0.27)	40.46	-2	-14	69(-4.7)	-50	[-17]	[7]	[9]	-8	166	UR	0.4	SmallShort	(-20)	23	-5	18	20	-0.3,50	37
3	Mar/2	9	42.76	42.08	40.78(-0.21)	40.1(-0.18)	40.05(0.34)	40.48	-2	-14	74(-4.2)	-40	[-18]	[12]	[32]	-22	180	UR	0.5	SmallShort?	(-22)	29	60	16	20	-0.4,38	37
4	Feb/28	15	42.81	42.32	40.86(-0.24)	40.17(-0.26)	39.91(0.4)	40.24	-2.3	-14	78(-5.3)	-25	[-20]	[11]	[41]	-42	138	UR	0.4	SmallShort?	(-24)	34	98	10	20	-0.7,26	34
5	Feb/28	14	42.81	42.32	40.96(-0.19)	40.27(-0.29)	39.75(0.21)	39.85	-2.7	-14	84(2.8)	-50	[-16]	[-5]	[6]	-62	-61	DP	0.1	OpenShort	(-29)	18	18	9	-15	-1.2,18	34

6	Feb/28	13	42.81	42.32	41.04(-0.21)	40.39(-0.25)	39.67(-0.58)	39.78	-2.8	-14	81(4)	-50	[-18]	[-72]	[-14]	-69	-254	DT	0.1	OpenShort	(-19)	-50	-33	13	-20	-1.4,16	34
7	Feb/28	12	42.81	42.32	41.13(-0.2)	40.49(-0.29)	39.9(-0.59)	39.91	-2.6	-14	77(3.7)	-50	[-17]	[-74]	[10]	-73	-255	DP	0	OpenShort	(-22)	-51	33	17	-20	-1.4,12	34
8	Feb/28	11	42.81	42.32	41.21(-0.24)	40.61(-0.46)	40.14(-0.73)	39.78	-2.8	-14	73(5.7)	-50	[-21]	[-94]	[25]	-90	-300	DP	-0.4	OpenShort	(-24)	-63	86	-8	-20	-1.8,5	34
9	Feb/28	10	42.81	42.32	41.31(-0.29)	40.8(-0.55)	40.43(-0.89)	39.44	-3.1	-14	67(11.9)	-50	[-25]	[-113]	[-11]	-109	-392	DT	-1.3	HoldShort	(-29)	-77	5	-18	-20	-2.5,4	34
10	Feb/28	9	42.81	42.32	41.43(-0.31)	41.03(-0.58)	40.79(-0.77)	39.42	-3.1	-14	56(18)	-50	[-27]	[-105]	[-142]	-123	-389	DT	-2.2	HoldShort?	(-31)	-66	-376	-24	-20	-3.3,10	34

11	Feb/27	15	42.93	42.65	41.56(-0.13)	41.27(-0.24)	41.11(0.08)	40.96	-2	-13	38(-3.9)	-50	[-11]	[-14]	[-11]	-67	-11	DT	-0.4	OpenShort?	(-12)	7	-32	-0	2	-1.5,21	31
12	Feb/27	14	42.93	42.65	41.62(-0.07)	41.37(-0.23)	41.08(0.01)	41.09	-1.9	-13	41(1.8)	-50	[-6]	[-18]	[-11]	-55	-68	DT	0	OpenShort	(-12)	1	-41	14	2	-1.3,28	31
13	Feb/27	13	42.93	42.65	41.65(-0.06)	41.47(-0.21)	41.08(-0.2)	41.26	-1.7	-13	40(1)	-50	[-5]	[-35]	[7]	-50	-82	DP	0.5	OpenShort	(-7)	-17	5	20	20	-1,25	31
14	Feb/27	12	42.93	42.65	41.68(-0.04)	41.56(-0.2)	41.16(-0.24)	41.24	-1.7	-13	39(1.4)	-50	[-3]	[-37]	[21]	-66	-127	DP	0.2	OpenShort	(-7)	-21	63	10	-20	-1.2,14	31
15	Feb/27	11	42.93	42.65	41.7(-0.08)	41.64(-0.12)	41.26(-0.41)	40.98	-2	-13	37(4)	-50	[-7]	[-49]	[3]	-96	-190	DP	-0.8	OpenShort	(-10)	-35	39	-23	-20	-2,4	31

16	Feb/27	10	42.93	42.65	41.73(-0.13)	41.69(-0.17)	41.43(-0.54)	40.82	-2.2	-13	33(7.8)	-50	[-11]	[-64]	[-36]	-109	-225	DT	-1.9	HoldShort	(-10)	-46	-63	-34	-20	-2.8,11	31
17	Feb/27	9	42.93	42.65	41.78(-0.09)	41.76(-0.14)	41.66(-0.48)	41.08	-1.9	-13	25(6)	-50	[-8]	[-56]	[-62]	-96	-196	DT	-2.3	OpenShort?	(-10)	-41	-146	-38	-20	-2.8,24	31
18	Feb/26	15	43.07	43.03	41.78(-0)	41.82(-0.01)	41.86(-0.22)	41.69	-1.7	-5	19(-3.3)	-50	[-0]	[-24]	[-7]	-26	-77	DR	-0.9	OpenShort?	(-2)	-19	-7	-21	-14	-0.7,42	35
19	Feb/26	14	43.07	43.03	41.82(-0.18)	41.82(-0.03)	41.95(-0.18)	41.72	-1.6	-5	23(-19.9)	-50	[-16]	[-26]	[-13]	-8	99	DT	-1.2	OpenShort	(0)	-16	-26	-19	-14	-0.5,55	35
20	Feb/26	13	43.07	43.03	41.89(-0.18)	41.83(-0.04)	42.03(0.18)	41.83	-1.5	-5	43(-12.3)	-50	[-16]	[6]	[-10]	18	189	RG	-0.6	Wait	(-17)	16	-31	-0	10	-0.2,73	35

21	Feb/26	12	43.07	43.03	41.96(-0.16)	41.85(-0.03)	41.95(0.21)	41.96	-1.3	-5	55(-9.7)	-50	[-14]	[9]	[-5]	38	189	RG	0	Wait	(-14)	19	-31	19	20	0,88	35
22	Feb/26	11	43.07	43.03	42.03(-0.15)	41.86(0.07)	41.86(0.21)	42.09	-1.2	-5	65(-8.6)	-50	[-13]	[14]	[4]	50	190	UR	0.4	SmallShort	(-17)	19	-14	43	19	0.1,97	35
23	Feb/26	10	43.07	43.03	42.09(-0.14)	41.83(0.09)	41.77(0.18)	42.15	-1.1	-5	73(-7.1)	-50	[-12]	[12]	[11]	19	174	UR	0.6	SmallShort	(-14)	16	9	32	20	0.1,66	35
24	Feb/26	9	43.07	43.03	42.15(-0.14)	41.79(0.09)	41.69(0.13)	42.11	-1.2	-5	80(-5.2)	-25	[-12]	[8]	[57]	-20	143	UR	0.6	SmallShort?	(-14)	12	157	17	20	-0.1,33	35
25	Feb/25	15	43.16	43.25	42.21(-0.2)	41.75(-0.07)	41.64(-0.24)	41.46	-2.2	-4	86(-8.7)	-50	[-18]	[-33]	[-7]	-78	-56	DT	-0.3	HoldShort?	(-24)	-21	-12	-4	-20	-1.1,0	36

26	Feb/25	14	43.16	43.25	42.29(-0.23)	41.78(-0.06)	41.74(-0.29)	41.51	-2.2	-4	94(-1.8)	-50	[-20]	[-38]	[-13]	-77	-40	DT	-0.3	HoldShort	(-21)	-26	-31	-6	-20	-1.1,1	36
27	Feb/25	13	43.16	43.25	42.39(-0.2)	41.81(-0.03)	41.86(-0.08)	41.64	-2	-4	96(-1.3)	-50	[-18]	[-17]	[-13]	-71	-21	DT	-0.3	OpenShort	(-21)	-7	-29	-5	-20	-1,4	36
28	Feb/25	12	43.16	43.25	42.47(-0.2)	41.81(0)	41.89(-0.01)	41.76	-1.8	-4	97(-0.6)	-50	[-18]	[-9]	[-6]	-65	5	DT	-0.2	OpenShort	(-19)	-1	-14	-2	-12	-1,10	36
29	Feb/25	11	43.16	43.25	42.55(-0.19)	41.82(-0.33)	41.89(0.06)	41.82	-1.8	-4	98(0.3)	-50	[-17]	[-18]	[-6]	-58	11	DT	-0.1	OpenShort	(-19)	5	-40	7	20	-1,17	36
30	Feb/25	10	43.16	43.25	42.63(-0.17)	41.96(-0.28)	41.87(0.14)	41.99	-1.5	-4	98(-0.4)	-50	[-15]	[-8]	[-3]	-56	31	DT	0.2	OpenShort	(-16)	12	-31	10	20	-0.9,17	36

31	Feb/25	9	43.16	43.25	42.7(-0.19)	42.08(-0.27)	41.81(0.15)	42.12	-1.4	-4	98(-2.1)	5	[-17]	[-7]	[34]	-58	61	RG	0.4	Wait?	(-16)	13	79	12	20	-0.8,12	36
32	Feb/24	15	43.24	43.46	42.78(-0.22)	42.19(-0.38)	41.81(-0)	41.79	-2.3	-4	100(-17.2)	-50	[-20]	[-25]	[4]	-79	-35	DP	0.1	OpenShort?	(-23)	-0	7	6	2	-1.3,4	49
33	Feb/24	14	43.24	43.46	42.88(-0.25)	42.35(-0.37)	41.75(0.02)	41.76	-2.3	-4	117(1.5)	-50	[-22]	[-24]	[6]	-86	-34	DP	0	OpenShort	(-23)	2	19	6	-12	-1.5,2	49
34	Feb/24	13	43.24	43.46	42.99(-0.25)	42.51(-0.37)	41.74(-0.73)	41.68	-2.4	-4	116(5.4)	-50	[-22]	[-90]	[-7]	-94	-240	DT	-0.1	OpenShort	(-28)	-65	-10	6	-20	-1.8,1	49
35	Feb/24	12	43.24	43.46	43.1(-0.26)	42.67(-0.33)	42.05(-0.7)	41.72	-2.4	-4	110(8.2)	-50	[-23]	[-86]	[-10]	-98	-245	DT	-0.5	OpenShort	(-28)	-62	-14	12	-20	-2,2	49

36	Feb/24	11	43.24	43.46	43.21(-0.25)	42.81(-0.37)	42.35(-0.68)	41.78	-2.3	-4	102(10.9)	-50	[-22]	[-86]	[-11]	-103	-259	DT	-0.9	HoldShort	(-28)	-60	-5	-12	-20	-2.2,2	49
37	Feb/24	10	43.24	43.46	43.32(-0.25)	42.97(-0.37)	42.64(-0.72)	41.8	-2.3	-4	91(15.5)	-50	[-22]	[-89]	[-5]	-112	-288	DT	-1.4	HoldShort	(-25)	-64	17	-16	-20	-2.6,3	49
38	Feb/24	9	43.24	43.46	43.43(-0.25)	43.13(-0.37)	42.95(-0.75)	41.73	-2.4	-4	76(28.4)	-50	[-22]	[-92]	[-129]	-134	-335	DT	-2.5	HoldShort?	(-28)	-66	-340	-25	-20	-3.5,4	49
39	Feb/21	15	43.37	43.61	43.54(-0.09)	43.29(-0.03)	43.27(-0.04)	43.2	-0.3	1	47(-5.9)	-40	[-8]	[-8]	[-4]	-68	-9	DT	-0.2	OpenShort?	(-9)	-4	-5	-5	-16	-1.1,10	64
40	Feb/21	14	43.37	43.61	43.58(-0.04)	43.3(-0.05)	43.29(0.04)	43.22	-0.3	1	53(1.9)	0	[-4]	[-1]	[-4]	-65	-32	RG	-0.2	Wait	(-9)	4	-9	-1	-5	-1.2,15	64

41	Feb/21	13	43.37	43.61	43.6(-0.03)	43.32(-0.1)	43.27(-0.06)	43.26	-0.2	1	51(1.7)	-5	[-3]	[-12]	[-4]	-58	-65	RG	-0	Wait	(-5)	-6	-18	6	16	-1.1,20	64
42	Feb/21	12	43.37	43.61	43.61(-0.03)	43.36(-0.09)	43.3(-0.02)	43.34	-0.1	1	50(1.1)	-0	[-3]	[-8]	[3]	-53	-36	RG	0.1	Wait	(-2)	-2	0	13	5	-0.9,20	64
43	Feb/21	11	43.37	43.61	43.62(-0.03)	43.4(-0.15)	43.3(0)	43.34	-0.1	1	49(1.1)	10	[-3]	[-9]	[8]	-63	-31	RG	0.1	Wait	(-2)	0	16	3	20	-1,12	64
44	Feb/21	10	43.37	43.61	43.63(-0.04)	43.46(-0.17)	43.31(-0.03)	43.27	-0.2	1	48(2.1)	15	[-4]	[-13]	[9]	-76	-49	RG	-0.1	Wait	(-2)	-3	25	1	9	-1.3,7	64
45	Feb/21	9	43.37	43.61	43.65(-0.05)	43.53(-0.19)	43.32(-0.12)	43.16	-0.4	1	45(4.3)	-45	[-5]	[-23]	[-20]	-92	-91	DT	-0.6	OpenShort?	(-5)	-12	-51	-1	-20	-1.9,6	64

46	Feb/20	15	43.44	43.65	43.67(-0.03)	43.61(-0.14)	43.37(-0.14)	43.38	-0.1	0	41(5.4)	-20	[-3]	[-22]	[0]	-73	-75	DT	0	OpenShort?	(-5)	-14	-2	5	-2	-1.2,7	56
47	Feb/20	14	43.44	43.65	43.68(-0.05)	43.67(-0.13)	43.43(-0.15)	43.39	-0.1	0	36(1.5)	-30	[-5]	[-23]	[1]	-78	-57	DP	-0.2	OpenShort	(-2)	-15	9	-1	-20	-1.3,5	56
48	Feb/20	13	43.44	43.65	43.7(-0.04)	43.73(-0.13)	43.49(-0.29)	43.35	-0.1	0	34(2.4)	-35	[-4]	[-36]	[-5]	-89	-112	DT	-0.6	OpenShort	(-5)	-28	5	-30	-20	-1.6,1	56
49	Feb/20	12	43.44	43.65	43.72(-0.04)	43.79(-0.15)	43.62(-0.29)	43.33	-0.2	0	32(3.3)	-45	[-4]	[-37]	[-14]	-89	-122	DT	-1.4	OpenShort	(-5)	-28	-18	-30	-20	-1.9,9	56
50	Feb/20	11	43.44	43.65	43.74(-0.04)	43.86(-0.03)	43.75(-0.24)	43.41	-0	0	29(2.4)	-50	[-4]	[-27]	[-29]	-74	-99	DT	-1.9	OpenShort	(-5)	-23	-60	-25	-20	-1.8,21	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI