|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $181.9300 One month high (close): $222.5600
CI Daily Change: 6.82% Daily StdDev 2.25% CI EMA_5_Trend: -0.63% 10Minute StdDev: $3.7261
Latest Price : $194.34(6.82%) | Wed. Mar 4, 2020($8.2) Tue. Mar 3, 2020($3.8) Mon. Mar 2, 2020($4.1) Fri. Feb 28, 2020($3.4) Thu. Feb 27, 2020($3.5) Wed. Feb 26, 2020($3.9) Tue. Feb 25, 2020($6) Mon. Feb 24, 2020($8.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 206 | 201.13 | 183.85(-0.1) | 183.13(0.46) | 184.62(0.58) | 186.76 | -1.4 | | -10 | 24(-1.6) | -45 | [-4] | [30] | [9] | 56 | 341 | UR | 0.6 | SmallShort | | (-4) | 26 | 6 | 26 | 20 | 0.9,83 | 40 | Sample size 6 Avg positive next hour return: 0.32%(67%) Avg negative next hour return: -0.3%(33%)
Daily Trend: %
Up Forces:
Down Forces: 183.85(hourly_sma_20 -1.56%)
Support Levels: 183.13(weak_hourly_sma_10 -1.94%)
Resistance Levels: 201.13(daily_ema_10 7.69%) 206(daily_ema_20 10.3%)
|
| | | 2 | Mar/2 | 12 | 206 | 201.13 | 184.02(-0.11) | 182.28(0.49) | 183.55(0.56) | 186.57 | -1.4 | | -10 | 26(-2.3) | -35 | [-5] | [29] | [29] | 35 | 324 | UR | 0.8 | SmallShort | | (-6) | 25 | 61 | 21 | 20 | 0.7,67 | 40 | | 3 | Mar/2 | 11 | 206 | 201.13 | 184.21(-0.19) | 181.39(0.02) | 182.52(0.17) | 184.71 | -1.5 | | -10 | 28(-3.7) | -40 | [-8] | [1] | [36] | 5 | 201 | UR | 0.6 | SmallShort | | (-10) | 8 | 70 | 14 | 20 | 0.1,52 | 40 | | 4 | Mar/2 | 10 | 206 | 201.13 | 184.57(-0.31) | 181.35(-0.19) | 182.21(0.06) | 182.58 | -1.7 | | -10 | 32(-2.8) | -50 | [-14] | [-10] | [9] | -22 | 131 | DP | 0.1 | OpenShort | | (-16) | 3 | 4 | 6 | 20 | -0.5,41 | 40 | | 5 | Mar/2 | 9 | 206 | 201.13 | 185.15(-0.32) | 181.69(-0.29) | 182.1(0.25) | 182.45 | -1.7 | | -10 | 35(-2.2) | -50 | [-14] | [-4] | [19] | -29 | 132 | DP | 0.1 | OpenShort? | | (-20) | 11 | 34 | 4 | 20 | -0.6,36 | 40 | | | | |
| 6 | Feb/28 | 15 | 206.05 | 203.64 | 185.75(-0.35) | 182.21(-0.38) | 181.65(0.35) | 181.43 | -1.8 | | -13 | 37(0.2) | -50 | [-16] | [-6] | [5] | -37 | 94 | DP | -0 | OpenShort? | | (-22) | 16 | -1 | 7 | 20 | -0.9,36 | 30 | | 7 | Feb/28 | 14 | 206.05 | 203.64 | 186.4(-0.27) | 182.91(-0.3) | 181.02(0.42) | 181.45 | -1.8 | | -13 | 37(0.4) | -50 | [-13] | [0] | [-16] | -39 | 32 | DT | 0.1 | OpenShort | | (-22) | 20 | -55 | 13 | 6 | -1,36 | 30 | | 8 | Feb/28 | 13 | 206.05 | 203.64 | 186.91(-0.21) | 183.46(-0.05) | 180.26(-0.13) | 183.12 | -1.7 | | -13 | 36(-0.5) | -50 | [-10] | [-19] | [15] | -40 | -57 | DP | 0.6 | OpenShort | | (-15) | -6 | 36 | 18 | 1 | -0.8,30 | 30 | | 9 | Feb/28 | 12 | 206.05 | 203.64 | 187.3(-0.29) | 183.56(-0.06) | 180.5(-0.43) | 182.03 | -1.7 | | -13 | 37(-1.2) | -50 | [-14] | [-35] | [19] | -58 | -132 | DP | 0.3 | OpenShort | | (-15) | -21 | 60 | 13 | -20 | -1,17 | 30 | | 10 | Feb/28 | 11 | 206.05 | 203.64 | 187.85(-0.43) | 183.68(-0.48) | 181.28(-0.82) | 180.23 | -1.9 | | -13 | 38(-0.6) | -50 | [-21] | [-66] | [19] | -78 | -227 | DP | -0.2 | OpenShort | | (-22) | -40 | 67 | -7 | -20 | -1.4,7 | 30 | | | | |
| 11 | Feb/28 | 10 | 206.05 | 203.64 | 188.65(-0.53) | 184.57(-0.64) | 182.78(-1.1) | 178.26 | -2 | | -13 | 39(0.3) | -50 | [-26] | [-85] | [-5] | -94 | -344 | DT | -0.8 | HoldShort | | (-30) | -53 | 19 | -17 | -20 | -1.9,4 | 30 | | 12 | Feb/28 | 9 | 206.05 | 203.64 | 189.65(-0.6) | 185.77(-0.68) | 184.8(-0.99) | 177.69 | -2 | | -13 | 38(1.5) | -50 | [-29] | [-81] | [-88] | -97 | -346 | DT | -1.3 | OpenShort? | | (-34) | -48 | -216 | -20 | -20 | -2.3,11 | 30 | | 13 | Feb/27 | 15 | 206.99 | 207.74 | 190.8(-0.46) | 187.03(-0.4) | 186.65(0.02) | 184.31 | -1.8 | | -9 | 37(-4.4) | -50 | [-22] | [-24] | [-20] | -58 | 35 | DT | -0.5 | OpenShort? | | (-27) | 1 | -52 | -4 | -20 | -1.3,25 | 28 | | 14 | Feb/27 | 14 | 206.99 | 207.74 | 191.68(-0.42) | 187.78(-0.44) | 186.62(0.29) | 185.91 | -1.6 | | -9 | 41(-1.7) | -50 | [-20] | [-12] | [-16] | -43 | 93 | DT | -0.1 | OpenShort | | (-27) | 14 | -58 | 9 | 20 | -1.1,35 | 28 | | 15 | Feb/27 | 13 | 206.99 | 207.74 | 192.48(-0.37) | 188.62(-0.35) | 186.08(-0.15) | 187.72 | -1.5 | | -9 | 43(-0.9) | -50 | [-18] | [-30] | [-1] | -38 | 16 | DT | 0.3 | OpenShort | | (-23) | -7 | -22 | 18 | 20 | -0.9,35 | 28 | | | | |
| 16 | Feb/27 | 12 | 206.99 | 207.74 | 193.2(-0.32) | 189.29(-0.32) | 186.36(-0.2) | 188.4 | -1.4 | | -9 | 44(-0.7) | -50 | [-15] | [-31] | [22] | -45 | -34 | DP | 0.4 | OpenShort | | (-23) | -10 | 48 | 20 | 20 | -0.8,25 | 28 | | 17 | Feb/27 | 11 | 206.99 | 207.74 | 193.83(-0.36) | 189.89(-0.25) | 186.73(-0.37) | 186.91 | -1.6 | | -9 | 44(-0.2) | -50 | [-17] | [-38] | [26] | -69 | -146 | DP | 0 | OpenShort | | (-23) | -18 | 90 | 5 | -20 | -1.2,11 | 28 | | 18 | Feb/27 | 10 | 206.99 | 207.74 | 194.54(-0.47) | 190.36(-0.35) | 187.42(-0.81) | 184.15 | -1.8 | | -9 | 45(1.4) | -50 | [-23] | [-63] | [-3] | -93 | -316 | DT | -0.6 | OpenShort | | (-28) | -39 | 30 | -6 | -20 | -1.8,2 | 28 | | 19 | Feb/27 | 9 | 206.99 | 207.74 | 195.46(-0.54) | 191.04(-0.51) | 188.95(-1.15) | 183.23 | -1.8 | | -9 | 43(3.1) | -50 | [-26] | [-84] | [-79] | -105 | -427 | DT | -1 | HoldShort? | | (-31) | -55 | -187 | -13 | -20 | -2.2,0 | 28 | | 20 | Feb/26 | 15 | 208.19 | 211.99 | 196.52(-0.42) | 192.03(-0.37) | 191.15(-0.55) | 189.1 | -1.6 | | -2 | 40(-15.7) | -50 | [-20] | [-47] | [-16] | -85 | -154 | DT | -0.4 | HoldShort? | | (-25) | -26 | -37 | -10 | -20 | -1.4,0 | 39 | | | | |
| 21 | Feb/26 | 14 | 208.19 | 211.99 | 197.35(-0.68) | 192.74(-0.41) | 192.22(-0.43) | 190.26 | -1.5 | | -2 | 56(-8.8) | -50 | [-34] | [-47] | [-3] | -75 | 111 | DT | -0.3 | HoldShort | | (-25) | -21 | -3 | -10 | -4 | -1.1,3 | 39 | | 22 | Feb/26 | 13 | 208.19 | 211.99 | 198.71(-0.7) | 193.53(-0.53) | 193.05(-0.13) | 190.36 | -1.5 | | -2 | 65(-5.7) | -50 | [-35] | [-35] | [-16] | -66 | 129 | DT | -0.4 | OpenShort | | (-43) | -6 | -46 | -4 | -2 | -1.1,12 | 39 | | 23 | Feb/26 | 12 | 208.19 | 211.99 | 200.11(-0.66) | 194.56(-0.52) | 193.3(0.09) | 191.81 | -1.4 | | -2 | 70(-4.7) | -50 | [-33] | [-23] | [-24] | -54 | 151 | DT | -0.2 | OpenShort | | (-42) | 5 | -75 | 4 | 10 | -1,21 | 39 | | 24 | Feb/26 | 11 | 208.19 | 211.99 | 201.43(-0.6) | 195.58(-0.39) | 193.12(0.11) | 194.23 | -1.2 | | -2 | 75(-4.5) | -50 | [-30] | [-18] | [3] | -44 | 156 | DP | 0.1 | OpenShort | | (-37) | 5 | -6 | 13 | 20 | -0.8,26 | 39 | | 25 | Feb/26 | 10 | 208.19 | 211.99 | 202.65(-0.61) | 196.34(-0.4) | 192.9(-0.19) | 194.42 | -1.2 | | -2 | 80(-2.5) | -50 | [-30] | [-34] | [3] | -54 | 53 | DP | 0.2 | OpenShort | | (-38) | -9 | -1 | 12 | 14 | -0.9,19 | 39 | | | | |
| 26 | Feb/26 | 9 | 208.19 | 211.99 | 203.9(-0.58) | 197.12(-0.32) | 193.26(-0.39) | 194.44 | -1.2 | | -2 | 82(-1.1) | -35 | [-29] | [-41] | [29] | -65 | -63 | DP | 0.1 | OpenShort? | | (-39) | -19 | 90 | 8 | -20 | -1,10 | 39 | | 27 | Feb/25 | 15 | 209.14 | 214.88 | 205.1(-0.64) | 197.76(-0.48) | 194.02(-0.92) | 191.59 | -1.6 | | 4 | 83(-5.8) | -50 | [-32] | [-70] | [-2] | -83 | -323 | DT | -0.3 | HoldShort? | | (-42) | -46 | 21 | 2 | -20 | -1.4,2 | 52 | | 28 | Feb/25 | 14 | 209.14 | 214.88 | 206.42(-0.71) | 198.72(-0.58) | 195.82(-1.12) | 190.92 | -1.7 | | 4 | 89(2.8) | -50 | [-35] | [-83] | [-36] | -90 | -398 | DT | -0.5 | OpenShort | | (-42) | -55 | -69 | -2 | -20 | -1.6,0 | 52 | | 29 | Feb/25 | 13 | 209.14 | 214.88 | 207.9(-0.65) | 199.88(-0.56) | 198.04(-0.87) | 193.14 | -1.5 | | 4 | 86(3.4) | -50 | [-32] | [-70] | [-41] | -90 | -356 | DT | -0.5 | OpenShort | | (-42) | -43 | -94 | -4 | -20 | -1.6,0 | 52 | | 30 | Feb/25 | 12 | 209.14 | 214.88 | 209.27(-0.56) | 201.02(-0.46) | 199.78(-0.6) | 196.21 | -1.2 | | 4 | 83(3.5) | -50 | [-28] | [-53] | [-27] | -88 | -285 | DT | -0.4 | OpenShort | | (-37) | -30 | -61 | -4 | -20 | -1.5,0 | 52 | | | | |
| 31 | Feb/25 | 11 | 209.14 | 214.88 | 210.45(-0.47) | 201.95(-0.95) | 200.98(-0.26) | 198.22 | -1 | | 4 | 79(3.3) | -50 | [-23] | [-47] | [-18] | -83 | -248 | DT | -0.3 | OpenShort | | (-33) | -13 | -72 | 0 | 20 | -1.4,2 | 52 | | 32 | Feb/25 | 10 | 209.14 | 214.88 | 211.44(-0.41) | 203.88(-0.87) | 201.51(-0.05) | 200.63 | -0.8 | | 4 | 76(2.2) | -50 | [-20] | [-34] | [-7] | -79 | -185 | DT | -0.1 | OpenShort | | (-26) | -3 | -40 | 3 | 20 | -1.3,4 | 52 | | 33 | Feb/25 | 9 | 209.14 | 214.88 | 212.3(-0.41) | 205.67(-0.78) | 201.61(-0.06) | 201.99 | -0.7 | | 4 | 74(2.1) | -30 | [-20] | [-32] | [6] | -77 | -166 | DP | 0 | OpenShort? | | (-24) | -3 | 4 | 8 | 20 | -1.3,6 | 52 | | 34 | Feb/24 | 15 | 209.69 | 217.07 | 213.18(-0.42) | 207.28(-0.8) | 201.73(-0.26) | 201.87 | -0.8 | | 9 | 72(-0.8) | -25 | [-21] | [-40] | [-3] | -84 | -240 | DT | 0 | HoldShort? | | (-27) | -13 | -9 | 8 | -13 | -1.5,4 | 63 | | 35 | Feb/24 | 14 | 209.69 | 217.07 | 214.08(-0.45) | 208.96(-0.81) | 202.25(-0.34) | 202.18 | -0.7 | | 9 | 72(3.9) | -10 | [-23] | [-46] | [11] | -88 | -249 | DP | -0 | OpenShort | | (-26) | -17 | 40 | 10 | -20 | -1.6,2 | 63 | | | | |
| 36 | Feb/24 | 13 | 209.69 | 217.07 | 215.05(-0.46) | 210.67(-0.83) | 202.93(-1.61) | 200.86 | -0.9 | | 9 | 69(6.9) | -30 | [-24] | [-112] | [-14] | -100 | -610 | DT | -0.3 | HoldShort | | (-31) | -82 | -8 | 9 | -20 | -2,0 | 63 | | 37 | Feb/24 | 12 | 209.69 | 217.07 | 216.05(-0.45) | 212.44(-0.79) | 206.26(-1.65) | 201.13 | -0.8 | | 9 | 62(9) | -30 | [-23] | [-113] | [-30] | -108 | -657 | DT | -0.8 | HoldShort | | (-29) | -84 | -45 | 13 | -20 | -2.3,0 | 63 | | 38 | Feb/24 | 11 | 209.69 | 217.07 | 217.02(-0.41) | 214.12(-0.83) | 209.73(-1.46) | 202.62 | -0.7 | | 9 | 53(10.3) | -30 | [-21] | [-103] | [-36] | -118 | -622 | DT | -1.3 | HoldShort | | (-26) | -75 | -54 | -12 | -20 | -2.7,0 | 63 | | 39 | Feb/24 | 10 | 209.69 | 217.07 | 217.92(-0.36) | 215.91(-0.74) | 212.83(-1.32) | 204.44 | -0.5 | | 9 | 42(11.7) | -30 | [-18] | [-93] | [-33] | -128 | -593 | DT | -1.9 | HoldShort | | (-24) | -67 | -34 | -24 | -20 | -3.1,0 | 63 | | 40 | Feb/24 | 9 | 209.69 | 217.07 | 218.7(-0.33) | 217.52(-0.65) | 215.68(-1.25) | 205.61 | -0.4 | | 9 | 31(18.6) | -30 | [-17] | [-87] | [-134] | -147 | -585 | DT | -3.2 | HoldShort? | | (-21) | -64 | -330 | -29 | -20 | -4.1,6 | 63 | | | | |
| 41 | Feb/21 | 15 | 210.04 | 218.21 | 219.43(-0.1) | 218.94(-0.03) | 218.42(-0.09) | 217.51 | 0.7 | | 17 | 12(-0.4) | 5 | [-5] | [-5] | [-14] | -82 | -24 | RG | -0.7 | Wait? | | (-4) | -5 | -27 | -11 | -20 | -1.6,8 | 80 | | 42 | Feb/21 | 14 | 210.04 | 218.21 | 219.64(-0.08) | 219.01(0.03) | 218.61(0.04) | 218.47 | 0.8 | | 17 | 12(-0.4) | 25 | [-5] | [3] | [1] | -57 | 40 | UR | -0.1 | SmallShort | | (-5) | 2 | 10 | -4 | -20 | -0.9,16 | 80 | | 43 | Feb/21 | 13 | 210.04 | 218.21 | 219.82(-0.09) | 218.94(-0.06) | 218.52(-0.21) | 218.12 | 0.8 | | 17 | 13(-0.2) | -0 | [-5] | [-14] | [-6] | -60 | -42 | RG | -0.3 | Wait | | (-6) | -13 | -15 | -2 | -11 | -1.3,23 | 80 | | 44 | Feb/21 | 12 | 210.04 | 218.21 | 220.01(-0.08) | 219.08(-0.05) | 218.99(-0.17) | 218.67 | 0.9 | | 17 | 13(-0.4) | 5 | [-5] | [-12] | [-6] | -48 | -22 | RG | -0.2 | Wait | | (-5) | -10 | -17 | 2 | -3 | -1,27 | 80 | | 45 | Feb/21 | 11 | 210.04 | 218.21 | 220.18(-0.07) | 219.2(-0.1) | 219.37(-0.04) | 219.31 | 0.9 | | 17 | 13(-0.2) | 35 | [-4] | [-5] | [7] | -45 | 20 | RG | -0 | Wait | | (-4) | -2 | 23 | -17 | 20 | -0.6,20 | 80 | | | | |
| 46 | Feb/21 | 10 | 210.04 | 218.21 | 220.34(-0.07) | 219.43(-0.11) | 219.46(0.03) | 218.49 | 0.8 | | 17 | 14(0.4) | 40 | [-4] | [-1] | [2] | -55 | -2 | RG | -0.7 | Wait | | (-5) | 2 | 14 | -13 | -6 | -1.3,28 | 80 | | 47 | Feb/21 | 9 | 210.04 | 218.21 | 220.5(-0.09) | 219.67(-0.11) | 219.4(0.02) | 217.99 | 0.8 | | 17 | 13(0.4) | -10 | [-5] | [-2] | [-25] | -54 | -15 | DT | -1 | OpenShort? | | (-6) | 1 | -67 | -1 | -20 | -1.9,44 | 80 | | 48 | Feb/20 | 15 | 209.76 | 217.75 | 220.7(-0.05) | 219.92(-0.01) | 219.37(0.09) | 220.47 | 1.1 | | 19 | 13(-0.3) | 40 | [-3] | [8] | [1] | 5 | 63 | UR | 0.8 | SmallShort? | | (-2) | 5 | -3 | 2 | 20 | -0.2,60 | 75 | | 49 | Feb/20 | 14 | 209.76 | 217.75 | 220.81(0.02) | 219.94(0.03) | 219.17(0.06) | 220.57 | 1.1 | | 19 | 13(-0.3) | 50 | [1] | [8] | [7] | -16 | -15 | UT | 1.1 | OpenLong | | (-3) | 4 | 21 | -5 | 13 | -0.2,39 | 75 | | 50 | Feb/20 | 13 | 209.76 | 217.75 | 220.77(0.01) | 219.88(-0.02) | 219.03(-0.16) | 219.8 | 1 | | 19 | 13(-0.1) | 50 | [1] | [-7] | [12] | -50 | -90 | RG | 0.6 | Wait | | (0) | -10 | 45 | -17 | 3 | -0.7,18 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|