|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $14.3800 One month high (close): $19.3500
TLRY Daily Change: 6.4% Daily StdDev 5.23% TLRY EMA_5_Trend: -2.54% 10Minute StdDev: $0
Latest Price : $15.3(6.4%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 16.9 | 16.73 | 14.7(-0.85) | 14.02(-0.6) | 14.01(0.56) | 14.03 | -2.2 | | -5 | 67(-6.1) | -50 | [-16] | [-2] | [3] | -38 | 454 | DP | 0 | OpenShort? | | (-17) | 11 | -29 | 8 | 20 | -0.8,32 | 50 | Sample size 5 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -3.83%(60%)
Daily Trend: %
Up Forces:
Down Forces: 14.02(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 14.7(hourly_sma_20 4.78%) 16.73(daily_ema_10 19.24%) 16.9(daily_ema_20 20.46%)
|
| | | 2 | Feb/28 | 15 | 17.02 | 16.95 | 14.83(-0.85) | 14.11(-0.53) | 13.93(1.23) | 14.23 | -2.2 | | -7 | 73(-9.6) | -20 | [-16] | [11] | [29] | -33 | 668 | UR | 0.3 | SmallShort? | | (-18) | 24 | 45 | 12 | 20 | -0.6,32 | 41 | | 3 | Feb/28 | 14 | 17.02 | 16.95 | 14.96(-0.85) | 14.19(-0.47) | 13.76(0.16) | 13.93 | -2.4 | | -7 | 83(-2) | -50 | [-17] | [-9] | [1] | -54 | 142 | DP | 0.2 | OpenShort | | (-21) | 3 | -1 | 11 | -7 | -1,21 | 41 | | 4 | Feb/28 | 13 | 17.02 | 16.95 | 15.09(-0.86) | 14.26(-0.23) | 13.74(-0.97) | 13.94 | -2.4 | | -7 | 85(-1.2) | -50 | [-17] | [-28] | [-7] | -61 | -183 | DT | 0.2 | OpenShort | | (-19) | -19 | 0 | 12 | -20 | -1.1,17 | 41 | | 5 | Feb/28 | 12 | 17.02 | 16.95 | 15.22(-0.96) | 14.29(-0.52) | 13.87(-1.11) | 13.94 | -2.4 | | -7 | 86(-1.1) | -50 | [-19] | [-34] | [12] | -70 | -200 | DP | 0.1 | OpenShort | | (-19) | -22 | 47 | 6 | -20 | -1.2,10 | 41 | | | | |
| 6 | Feb/28 | 11 | 17.02 | 16.95 | 15.37(-1.1) | 14.36(-1.57) | 14.03(-1.74) | 13.63 | -2.7 | | -7 | 87(1.2) | -50 | [-21] | [-57] | [9] | -87 | -509 | DP | -0.4 | OpenShort | | (-23) | -34 | 40 | -7 | -20 | -1.6,3 | 41 | | 7 | Feb/28 | 10 | 17.02 | 16.95 | 15.54(-1.11) | 14.59(-1.68) | 14.28(-2.26) | 13.37 | -2.9 | | -7 | 86(6.8) | -50 | [-22] | [-69] | [-42] | -96 | -890 | DT | -0.8 | OpenShort | | (-27) | -44 | -68 | -11 | -20 | -2,4 | 41 | | 8 | Feb/28 | 9 | 17.02 | 16.95 | 15.71(-1.11) | 14.84(-1.46) | 14.61(-1.12) | 13.82 | -2.5 | | -7 | 79(3.6) | -50 | [-22] | [-44] | [-52] | -88 | -421 | DT | -0.8 | OpenShort? | | (-20) | -22 | -112 | -9 | -20 | -1.9,10 | 41 | | 9 | Feb/27 | 15 | 17.26 | 17.17 | 15.89(-0.84) | 15.06(-0.99) | 14.78(0.46) | 14.61 | -2.2 | | -6 | 75(-5.5) | -50 | [-16] | [-8] | [-3] | -66 | 80 | DT | -0.2 | OpenShort? | | (-18) | 9 | -13 | 1 | 14 | -1.3,17 | 38 | | 10 | Feb/27 | 14 | 17.26 | 17.17 | 16.02(-0.83) | 15.21(-1.05) | 14.71(0.06) | 14.7 | -2.2 | | -6 | 81(1.1) | -50 | [-16] | [-16] | [-10] | -63 | -36 | DT | -0 | OpenShort | | (-19) | 1 | -27 | 10 | -20 | -1.4,22 | 38 | | | | |
| 11 | Feb/27 | 13 | 17.26 | 17.17 | 16.15(-0.81) | 15.37(-1.13) | 14.7(-1.35) | 14.89 | -2 | | -6 | 80(0.6) | -50 | [-16] | [-44] | [-1] | -62 | -342 | DT | 0.2 | OpenShort | | (-15) | -26 | -19 | 18 | 20 | -1.3,21 | 38 | | 12 | Feb/27 | 12 | 17.26 | 17.17 | 16.28(-0.73) | 15.55(-1.13) | 14.9(-1.12) | 15.03 | -1.9 | | -6 | 79(1.4) | -50 | [-14] | [-39] | [24] | -69 | -352 | DP | 0.1 | OpenShort | | (-17) | -22 | 55 | 18 | 20 | -1.3,14 | 38 | | 13 | Feb/27 | 11 | 17.26 | 17.17 | 16.4(-0.8) | 15.73(-1.19) | 15.07(-1.79) | 14.64 | -2.2 | | -6 | 78(6.1) | -50 | [-15] | [-53] | [-4] | -94 | -743 | DT | -0.5 | OpenShort | | (-18) | -35 | 51 | -0 | -20 | -1.9,4 | 38 | | 14 | Feb/27 | 10 | 17.26 | 17.17 | 16.53(-1.01) | 15.92(-1.42) | 15.34(-2.34) | 14.29 | -2.5 | | -6 | 72(11.8) | -50 | [-20] | [-67] | [-52] | -115 | -965 | DT | -1.2 | HoldShort | | (-20) | -45 | -51 | -6 | -20 | -2.6,0 | 38 | | 15 | Feb/27 | 9 | 17.26 | 17.17 | 16.7(-0.96) | 16.15(-1.35) | 15.71(-2.06) | 14.65 | -2.2 | | -6 | 60(10.7) | -50 | [-19] | [-60] | [-85] | -123 | -816 | DT | -1.5 | HoldShort? | | (-20) | -40 | -162 | -12 | -20 | -2.9,0 | 38 | | | | |
| 16 | Feb/26 | 15 | 17.49 | 17.38 | 16.86(-0.56) | 16.37(-0.74) | 16.04(-0.94) | 15.89 | -1.5 | | -5 | 49(-4.4) | -50 | [-11] | [-30] | [-6] | -93 | -277 | DT | -0.3 | HoldShort? | | (-12) | -18 | 3 | -3 | -20 | -1.7,0 | 44 | | 17 | Feb/26 | 14 | 17.49 | 17.38 | 16.96(-0.97) | 16.49(-0.59) | 16.19(-1.21) | 15.87 | -1.5 | | -5 | 54(-13.2) | -50 | [-19] | [-36] | [-19] | -98 | -5 | DT | -0.6 | HoldShort | | (-12) | -24 | -21 | -8 | -20 | -1.9,0 | 44 | | 18 | Feb/26 | 13 | 17.49 | 17.38 | 17.13(-0.93) | 16.59(-0.73) | 16.39(-0.63) | 16.03 | -1.4 | | -5 | 67(-9.4) | -50 | [-18] | [-26] | [-11] | -88 | 91 | DT | -0.5 | HoldShort | | (-22) | -12 | -10 | -8 | -20 | -1.5,0 | 44 | | 19 | Feb/26 | 12 | 17.49 | 17.38 | 17.29(-0.91) | 16.71(-0.77) | 16.49(-0.61) | 16.11 | -1.3 | | -5 | 76(-5.5) | -50 | [-18] | [-26] | [-17] | -83 | 37 | DT | -0.5 | HoldShort | | (-19) | -12 | -27 | -6 | -20 | -1.4,2 | 44 | | 20 | Feb/26 | 11 | 17.49 | 17.38 | 17.45(-0.89) | 16.84(-0.57) | 16.59(-0.67) | 16.32 | -1.1 | | -5 | 82(-6) | -50 | [-18] | [-25] | [-23] | -73 | 33 | DT | -0.3 | OpenShort | | (-19) | -13 | -40 | 3 | -20 | -1.3,10 | 44 | | | | |
| 21 | Feb/26 | 10 | 17.49 | 17.38 | 17.61(-0.7) | 16.94(-0.45) | 16.7(-0.54) | 16.64 | -0.8 | | -5 | 88(-3) | -50 | [-14] | [-20] | [-9] | -65 | -11 | DT | -0.1 | OpenShort | | (-18) | -11 | -27 | 6 | -12 | -1,10 | 44 | | 22 | Feb/26 | 9 | 17.49 | 17.38 | 17.73(-0.61) | 17.02(-0.29) | 16.79(0.01) | 16.86 | -0.6 | | -5 | 91(-1.2) | -35 | [-12] | [-7] | [14] | -65 | 92 | DP | 0.1 | OpenShort? | | (-14) | 0 | 39 | 5 | 0 | -0.9,8 | 44 | | 23 | Feb/25 | 15 | 17.67 | 17.51 | 17.84(-0.72) | 17.07(-0.45) | 16.79(-0.84) | 16.55 | -1 | | -3 | 92(2.3) | -50 | [-14] | [-25] | [-12] | -83 | -239 | DT | -0.2 | OpenShort? | | (-15) | -17 | -6 | -2 | -20 | -1.3,0 | 44 | | 24 | Feb/25 | 14 | 17.67 | 17.51 | 17.97(-0.78) | 17.15(-0.57) | 16.93(-0.92) | 16.6 | -1 | | -3 | 90(0.4) | -50 | [-15] | [-28] | [-18] | -82 | -241 | DT | -0.3 | HoldShort | | (-15) | -18 | -32 | 1 | -20 | -1.4,3 | 44 | | 25 | Feb/25 | 13 | 17.67 | 17.51 | 18.11(-0.93) | 17.25(-0.58) | 17.09(-0.47) | 16.86 | -0.7 | | -3 | 89(-5.8) | -50 | [-18] | [-20] | [-12] | -80 | 79 | DT | -0.2 | HoldShort | | (-16) | -9 | -28 | 0 | -20 | -1.3,3 | 44 | | | | |
| 26 | Feb/25 | 12 | 17.67 | 17.51 | 18.28(-0.82) | 17.35(-0.4) | 17.17(-0.42) | 17.09 | -0.5 | | -3 | 95(-3.1) | -45 | [-16] | [-16] | [9] | -77 | 24 | DP | -0.1 | OpenShort | | (-18) | -8 | 31 | 1 | -12 | -1.2,3 | 44 | | 27 | Feb/25 | 11 | 17.67 | 17.51 | 18.43(-0.77) | 17.42(-1.38) | 17.24(-0.64) | 16.84 | -0.8 | | -3 | 98(3) | -50 | [-15] | [-30] | [-13] | -86 | -283 | DT | -0.4 | OpenShort | | (-20) | -13 | -52 | 0 | 20 | -1.5,2 | 44 | | 28 | Feb/25 | 10 | 17.67 | 17.51 | 18.57(-0.7) | 17.66(-1.17) | 17.35(-0.07) | 17.27 | -0.4 | | -3 | 95(1.2) | -50 | [-14] | [-17] | [2] | -81 | -51 | DP | -0.1 | OpenShort | | (-13) | -1 | -13 | 1 | 20 | -1.3,2 | 44 | | 29 | Feb/25 | 9 | 17.67 | 17.51 | 18.7(-0.68) | 17.87(-1.04) | 17.36(-0.27) | 17.38 | -0.3 | | -3 | 94(1.3) | -45 | [-13] | [-19] | [9] | -80 | -128 | DP | 0 | OpenShort? | | (-14) | -5 | 12 | 4 | 20 | -1.3,3 | 44 | | 30 | Feb/24 | 15 | 17.77 | 17.48 | 18.83(-0.37) | 18.06(-1.19) | 17.41(-0.7) | 17.28 | -0.5 | | -4 | 93(4.2) | -50 | [-7] | [-28] | [-11] | -86 | -633 | DT | -0.1 | OpenShort? | | (-15) | -14 | -19 | 4 | -20 | -1.5,2 | 52 | | | | |
| 31 | Feb/24 | 14 | 17.77 | 17.48 | 18.9(-0.25) | 18.28(-0.93) | 17.53(-0.39) | 17.44 | -0.3 | | -4 | 88(4.8) | -50 | [-5] | [-18] | [-9] | -85 | -626 | DT | -0.1 | OpenShort | | (-8) | -8 | 6 | 2 | -20 | -1.5,3 | 52 | | 32 | Feb/24 | 13 | 17.77 | 17.48 | 18.95(-0.16) | 18.45(-0.85) | 17.6(-2.1) | 17.39 | -0.4 | | -4 | 84(4.6) | -50 | [-3] | [-51] | [-16] | -92 | -1166 | DT | -0.2 | OpenShort | | (-5) | -41 | 8 | -8 | -20 | -1.7,1 | 52 | | 33 | Feb/24 | 12 | 17.77 | 17.48 | 18.98(-0.09) | 18.61(-0.97) | 17.98(-2.16) | 17.32 | -0.4 | | -4 | 79(2.7) | -50 | [-2] | [-53] | [-38] | -98 | -1298 | DT | -0.8 | OpenShort | | (-4) | -43 | -34 | -16 | -20 | -2,2 | 52 | | 34 | Feb/24 | 11 | 17.77 | 17.48 | 19(0.01) | 18.79(-0.97) | 18.38(-1.76) | 17.61 | -0.1 | | -4 | 76(0.3) | -45 | [0] | [-44] | [-35] | -91 | -1158 | DR | -0.9 | HoldShort | | (0) | -35 | -34 | -34 | -20 | -1.7,2 | 52 | | 35 | Feb/24 | 10 | 17.77 | 17.48 | 19(0.1) | 18.97(-1.25) | 18.71(-1.65) | 17.9 | 0.1 | | -4 | 76(-2.5) | -35 | [2] | [-45] | [-11] | -67 | -1066 | DR | -1 | OpenShort | | (1) | -33 | 14 | -30 | -20 | -1.4,18 | 52 | | | | |
| 36 | Feb/24 | 9 | 17.77 | 17.48 | 18.98(0.08) | 19.21(-1.2) | 19.02(-1.47) | 17.78 | 0 | | -4 | 78(-2.5) | -40 | [2] | [-41] | [-80] | -50 | -1058 | DR | -1.5 | OpenShort? | | (1) | -29 | -162 | -25 | -20 | -1.4,35 | 52 | | 37 | Feb/21 | 15 | 17.89 | 17.45 | 18.96(0.48) | 19.44(-0.22) | 19.3(0.31) | 19.28 | 1.2 | | -4 | 81(0.2) | 20 | [10] | [8] | [-2] | 12 | -215 | CR | -0 | HoldShort? | | (11) | 6 | -4 | -6 | 5 | 0.4,52 | 59 | | 38 | Feb/21 | 14 | 17.89 | 17.45 | 18.87(0.58) | 19.48(-0.26) | 19.24(0.17) | 19.32 | 1.2 | | -4 | 81(-5.7) | 30 | [12] | [5] | [-0] | 24 | -284 | UT | 0.1 | OpenLong | | (11) | 4 | 5 | 0 | -20 | 0.5,61 | 59 | | 39 | Feb/21 | 13 | 17.89 | 17.45 | 18.76(0.51) | 19.53(-0.34) | 19.21(-0.14) | 19.27 | 1.2 | | -4 | 86(-3.4) | 5 | [10] | [-2] | [-10] | 25 | -264 | DR | 0.1 | OpenShort | | (12) | -3 | -22 | 0 | -20 | 0.5,62 | 59 | | 40 | Feb/21 | 12 | 17.89 | 17.45 | 18.66(0.54) | 19.6(0.4) | 19.24(-0.8) | 19.48 | 1.4 | | -4 | 90(-1.5) | 5 | [11] | [-8] | [2] | 31 | -286 | RG | 0.2 | Wait | | (13) | -16 | 34 | -5 | -20 | 0.8,61 | 59 | | | | |
| 41 | Feb/21 | 11 | 17.89 | 17.45 | 18.56(0.54) | 19.52(0.4) | 19.4(-0.93) | 19.17 | 1.1 | | -4 | 91(-2.7) | -20 | [11] | [-11] | [-12] | 23 | -425 | DR | -0.2 | OpenShort | | (10) | -19 | 23 | -14 | -20 | 0.6,58 | 59 | | 42 | Feb/21 | 10 | 17.89 | 17.45 | 18.46(0.54) | 19.44(0.45) | 19.58(-0.75) | 18.96 | 0.9 | | -4 | 94(-3.6) | -30 | [11] | [-7] | [-30] | 25 | -442 | DR | -0.6 | OpenShort | | (10) | -15 | -22 | -23 | -20 | 0.5,62 | 59 | | 43 | Feb/21 | 9 | 17.89 | 17.45 | 18.36(0.6) | 19.35(0.78) | 19.73(-0.62) | 19.16 | 1.1 | | -4 | 98(-2) | -40 | [12] | [-0] | [-30] | 46 | -301 | DR | -0.5 | OpenShort? | | (14) | -13 | -28 | -17 | -20 | 0.7,78 | 59 | | 44 | Feb/20 | 15 | 17.96 | 17.27 | 18.25(0.59) | 19.2(0.92) | 19.85(-0.52) | 19.42 | 1.1 | | -5 | 100(13.8) | -50 | [12] | [3] | [-39] | 65 | -67 | CR | -0.4 | HoldShort? | | (15) | -11 | -87 | -10 | -20 | 1,90 | 49 | | 45 | Feb/20 | 14 | 17.96 | 17.27 | 18.14(0.83) | 19.02(1.43) | 19.95(1.54) | 20.27 | 1.8 | | -5 | 86(7.3) | 50 | [17] | [51] | [16] | 95 | 742 | UT | 0.3 | OpenLong | | (19) | 31 | 18 | -4 | 20 | 1.9,97 | 49 | | | | |
| 46 | Feb/20 | 13 | 17.96 | 17.27 | 17.99(0.91) | 18.75(1.43) | 19.65(1.8) | 20.1 | 1.6 | | -5 | 79(6.9) | 50 | [18] | [56] | [28] | 96 | 727 | UT | 0.4 | OpenLong | | (18) | 36 | 43 | -11 | 20 | 2,96 | 49 | | 47 | Feb/20 | 12 | 17.96 | 17.27 | 17.83(0.82) | 18.49(1.29) | 19.3(1.69) | 19.69 | 1.3 | | -5 | 72(6) | 50 | [16] | [52] | [10] | 96 | 655 | UT | 0.4 | OpenLong | | (18) | 34 | -11 | -7 | 20 | 2,96 | 49 | | 48 | Feb/20 | 11 | 17.96 | 17.27 | 17.68(0.8) | 18.26(1.49) | 18.98(2.33) | 19.79 | 1.4 | | -5 | 66(10) | 50 | [16] | [67] | [22] | 108 | 978 | UT | 0.9 | HoldLong | | (19) | 47 | -14 | 36 | 20 | 2.4,98 | 49 | | 49 | Feb/20 | 10 | 17.96 | 17.27 | 17.54(0.84) | 17.99(1.45) | 18.55(2.51) | 19.92 | 1.5 | | -5 | 56(18) | 50 | [17] | [70] | [87] | 130 | 1153 | UT | 1.9 | HoldLong | | (18) | 50 | 131 | 43 | 20 | 3.2,100 | 49 | | 50 | Feb/20 | 9 | 17.96 | 17.27 | 17.39(0.35) | 17.73(0.75) | 18.1(1.36) | 18.74 | 0.6 | | -5 | 38(8) | 35 | [7] | [38] | [36] | 118 | 771 | UT | 1.3 | HoldLong? | | (12) | 27 | 41 | 39 | 20 | 2.7,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|