|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $136.1300 One month high (close): $168.3700
SWK Daily Change: 4.62% Daily StdDev 1.84% SWK EMA_5_Trend: -1.22% 10Minute StdDev: $2.6372
Latest Price : $142.42(4.62%) | Wed. Mar 4, 2020($2.8) Tue. Mar 3, 2020($3.1) Mon. Mar 2, 2020($3) Fri. Feb 28, 2020($2.7) Thu. Feb 27, 2020($2.8) Wed. Feb 26, 2020($2.7) Tue. Feb 25, 2020($3.7) Mon. Feb 24, 2020($3.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 157.2 | 149.23 | 139(-0.04) | 138.75(0.53) | 140.68(0.38) | 141.99 | -1.4 | | -29 | 23(-0.8) | -50 | [-2] | [25] | [0] | 77 | 327 | RG | 0.5 | Wait | | (-3) | 21 | -24 | 25 | 20 | 1.2,97 | 25 | Sample size 3 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.26%(33%)
Daily Trend: %
Up Forces:
Down Forces: 139(hourly_sma_20 -2.11%)
Support Levels: 138.75(weak_hourly_sma_10 -2.28%)
Resistance Levels: 149.23(daily_ema_10 5.1%) 157.2(daily_ema_20 10.71%)
|
| | | 2 | Mar/2 | 12 | 157.2 | 149.23 | 139.06(-0.04) | 138.02(0.53) | 140.15(0.87) | 142.47 | -1.3 | | -29 | 24(-0.7) | -25 | [-2] | [52] | [30] | 68 | 452 | UR | 0.9 | SmallShort | | (-2) | 47 | 48 | 27 | 20 | 1.3,85 | 25 | | 3 | Mar/2 | 11 | 157.2 | 149.23 | 139.11(-0.13) | 137.3(0.27) | 138.94(0.75) | 141.49 | -1.4 | | -29 | 24(-2.3) | -50 | [-7] | [37] | [63] | 44 | 419 | UR | 1 | SmallShort | | (-6) | 41 | 142 | 21 | 20 | 0.9,71 | 25 | | 4 | Mar/2 | 10 | 157.2 | 149.23 | 139.29(-0.3) | 136.93(-0.07) | 137.91(0.33) | 138.65 | -1.7 | | -29 | 27(-4) | -50 | [-16] | [3] | [8] | 2 | 250 | UR | 0.3 | SmallShort | | (-17) | 18 | -8 | 19 | 20 | -0.2,57 | 25 | | 5 | Mar/2 | 9 | 157.2 | 149.23 | 139.7(-0.28) | 137.02(-0.17) | 137.46(0.47) | 138.81 | -1.7 | | -29 | 31(-2.9) | -50 | [-15] | [8] | [4] | -13 | 251 | UR | 0.4 | SmallShort? | | (-22) | 26 | -26 | 17 | 20 | -0.3,45 | 25 | | | | |
| 6 | Feb/28 | 15 | 158.13 | 151.61 | 140.1(-0.25) | 137.25(-0.17) | 136.82(0.68) | 139.32 | -1.8 | | -32 | 33(-4.1) | -50 | [-14] | [16] | [63] | -20 | 270 | UR | 0.7 | SmallShort? | | (-19) | 37 | 146 | 18 | 20 | -0.2,35 | 16 | | 7 | Feb/28 | 14 | 158.13 | 151.61 | 140.45(-0.24) | 137.49(-0.32) | 135.89(0.18) | 136.46 | -2.1 | | -32 | 38(0.6) | -50 | [-14] | [-15] | [5] | -56 | -47 | DP | 0.1 | OpenShort | | (-26) | 10 | 7 | 10 | 13 | -1,19 | 16 | | 8 | Feb/28 | 13 | 158.13 | 151.61 | 140.79(-0.26) | 137.92(-0.19) | 135.65(-0.21) | 136.32 | -2.1 | | -32 | 37(0.9) | -50 | [-15] | [-34] | [-3] | -65 | -150 | DT | 0.2 | OpenShort | | (-18) | -12 | -5 | 13 | -20 | -1.2,15 | 16 | | 9 | Feb/28 | 12 | 158.13 | 151.61 | 141.15(-0.33) | 138.18(-0.24) | 135.94(-0.47) | 136.41 | -2.1 | | -32 | 36(0.4) | -50 | [-19] | [-51] | [12] | -74 | -166 | DP | 0.1 | OpenShort | | (-19) | -27 | 40 | 9 | -20 | -1.3,9 | 16 | | 10 | Feb/28 | 11 | 158.13 | 151.61 | 141.62(-0.41) | 138.51(-0.53) | 136.58(-0.8) | 135.62 | -2.2 | | -32 | 36(0.8) | -50 | [-23] | [-79] | [13] | -87 | -249 | DP | -0.3 | OpenShort | | (-26) | -46 | 49 | -1 | -20 | -1.6,3 | 16 | | | | |
| 11 | Feb/28 | 10 | 158.13 | 151.61 | 142.2(-0.45) | 139.25(-0.61) | 137.68(-1.01) | 134.66 | -2.3 | | -32 | 35(2.4) | -50 | [-26] | [-94] | [-21] | -103 | -367 | DT | -0.8 | HoldShort | | (-32) | -57 | -31 | -14 | -20 | -2.1,0 | 16 | | 12 | Feb/28 | 9 | 158.13 | 151.61 | 142.85(-0.49) | 140.1(-0.58) | 139.09(-0.79) | 135.25 | -2.2 | | -32 | 32(1.8) | -50 | [-28] | [-81] | [-55] | -102 | -291 | DT | -1.1 | HoldShort? | | (-32) | -45 | -128 | -17 | -20 | -2.2,3 | 16 | | 13 | Feb/27 | 15 | 159.67 | 154.82 | 143.56(-0.45) | 140.92(-0.52) | 140.2(-0.15) | 137.78 | -2.4 | | -27 | 31(-5.3) | -50 | [-26] | [-42] | [-35] | -83 | -62 | DT | -0.8 | HoldShort? | | (-29) | -9 | -90 | -9 | -20 | -1.8,12 | 15 | | 14 | Feb/27 | 14 | 159.67 | 154.82 | 144.21(-0.42) | 141.65(-0.52) | 140.42(-0.02) | 139.6 | -2.2 | | -27 | 36(-2.3) | -50 | [-24] | [-34] | [-24] | -61 | 17 | DT | -0.3 | OpenShort | | (-29) | -1 | -75 | 5 | 6 | -1.4,24 | 15 | | 15 | Feb/27 | 13 | 159.67 | 154.82 | 144.82(-0.36) | 142.39(-0.38) | 140.45(-0.26) | 141.12 | -2 | | -27 | 38(-2) | -50 | [-20] | [-43] | [-5] | -50 | -21 | DT | 0.2 | OpenShort | | (-27) | -15 | -28 | 17 | 19 | -1.1,28 | 15 | | | | |
| 16 | Feb/27 | 12 | 159.67 | 154.82 | 145.34(-0.31) | 142.94(-0.33) | 140.81(-0.21) | 141.7 | -2 | | -27 | 40(-0.9) | -50 | [-18] | [-38] | [18] | -56 | -41 | DP | 0.2 | OpenShort | | (-25) | -12 | 44 | 16 | 6 | -1,19 | 15 | | 17 | Feb/27 | 11 | 159.67 | 154.82 | 145.79(-0.36) | 143.41(-0.17) | 141.11(-0.38) | 140.8 | -2.1 | | -27 | 41(0.1) | -50 | [-20] | [-44] | [26] | -75 | -125 | DP | -0.1 | OpenShort | | (-25) | -22 | 97 | 3 | -20 | -1.3,8 | 15 | | 18 | Feb/27 | 10 | 159.67 | 154.82 | 146.31(-0.43) | 143.65(-0.33) | 141.65(-0.86) | 138.86 | -2.3 | | -27 | 41(2.8) | -50 | [-24] | [-77] | [-29] | -100 | -334 | DT | -0.7 | HoldShort | | (-31) | -49 | -45 | -7 | -20 | -2,0 | 15 | | 19 | Feb/27 | 9 | 159.67 | 154.82 | 146.94(-0.41) | 144.13(-0.42) | 142.88(-1) | 139.77 | -2.2 | | -27 | 38(2.8) | -50 | [-23] | [-87] | [-63] | -103 | -359 | DT | -0.9 | HoldShort? | | (-29) | -57 | -153 | -14 | -20 | -2.1,0 | 15 | | 20 | Feb/26 | 15 | 161.13 | 158.15 | 147.55(-0.33) | 144.73(-0.29) | 144.33(-0.51) | 142.93 | -2.5 | | -20 | 35(-9) | -50 | [-19] | [-51] | [-8] | -84 | -146 | DT | -0.4 | HoldShort? | | (-22) | -29 | -12 | -14 | -20 | -1.4,1 | 16 | | | | |
| 21 | Feb/26 | 14 | 161.13 | 158.15 | 148.04(-0.51) | 145.15(-0.31) | 145.07(-0.44) | 143.18 | -2.5 | | -20 | 44(-6.9) | -50 | [-30] | [-52] | [-10] | -79 | 8 | DT | -0.6 | HoldShort | | (-24) | -26 | -16 | -17 | -20 | -1.5,9 | 16 | | 22 | Feb/26 | 13 | 161.13 | 158.15 | 148.8(-0.5) | 145.6(-0.4) | 145.71(0.04) | 143.51 | -2.4 | | -20 | 51(-4.8) | -50 | [-29] | [-26] | [-26] | -62 | 72 | DT | -0.6 | OpenShort | | (-36) | 2 | -73 | -4 | -17 | -1.4,23 | 16 | | 23 | Feb/26 | 12 | 161.13 | 158.15 | 149.55(-0.46) | 146.19(-0.4) | 145.65(0.19) | 145.03 | -2.2 | | -20 | 56(-4.7) | -50 | [-27] | [-17] | [-27] | -43 | 131 | DT | -0.2 | OpenShort | | (-33) | 11 | -92 | 7 | 20 | -1.1,35 | 16 | | 24 | Feb/26 | 11 | 161.13 | 158.15 | 150.25(-0.42) | 146.77(-0.32) | 145.37(0.16) | 146.98 | -1.9 | | -20 | 61(-5) | -50 | [-25] | [-16] | [15] | -29 | 170 | DP | 0.4 | OpenShort | | (-29) | 9 | 16 | 21 | 20 | -0.7,39 | 16 | | 25 | Feb/26 | 10 | 161.13 | 158.15 | 150.88(-0.43) | 147.25(-0.33) | 145.14(-0.06) | 146.64 | -2 | | -20 | 66(-3.7) | -50 | [-25] | [-29] | [10] | -49 | 71 | DP | 0.3 | OpenShort | | (-31) | -4 | 11 | 16 | 20 | -0.9,24 | 16 | | | | |
| 26 | Feb/26 | 9 | 161.13 | 158.15 | 151.53(-0.43) | 147.74(-0.29) | 145.23(-0.18) | 146.4 | -2 | | -20 | 70(-1.9) | -25 | [-25] | [-35] | [53] | -63 | -13 | DP | 0.2 | OpenShort? | | (-33) | -11 | 156 | 9 | 1 | -1,12 | 16 | | 27 | Feb/25 | 15 | 162.42 | 160.62 | 152.19(-0.55) | 148.18(-0.54) | 145.49(-0.84) | 143.19 | -3.3 | | -15 | 71(-14.5) | -50 | [-32] | [-82] | [-18] | -93 | -301 | DT | -0.4 | HoldShort? | | (-39) | -49 | -23 | -1 | -20 | -1.7,0 | 23 | | 28 | Feb/25 | 14 | 162.42 | 160.62 | 153.04(-0.59) | 148.98(-0.52) | 146.72(-0.98) | 143.66 | -3.2 | | -15 | 86(2.2) | -50 | [-35] | [-91] | [-46] | -98 | -316 | DT | -0.6 | OpenShort | | (-39) | -58 | -103 | -3 | -20 | -1.9,0 | 23 | | 29 | Feb/25 | 13 | 162.42 | 160.62 | 153.95(-0.53) | 149.76(-0.4) | 148.17(-0.79) | 145.82 | -2.8 | | -15 | 84(1) | -50 | [-31] | [-75] | [-28] | -90 | -246 | DT | -0.5 | OpenShort | | (-38) | -47 | -59 | -2 | -20 | -1.6,0 | 23 | | 30 | Feb/25 | 12 | 162.42 | 160.62 | 154.77(-0.49) | 150.36(-0.38) | 149.35(-0.6) | 147.07 | -2.6 | | -15 | 83(1.1) | -50 | [-29] | [-62] | [-16] | -90 | -211 | DT | -0.5 | OpenShort | | (-35) | -36 | -30 | -4 | -20 | -1.6,0 | 23 | | | | |
| 31 | Feb/25 | 11 | 162.42 | 160.62 | 155.53(-0.45) | 150.94(-0.7) | 150.26(-0.4) | 147.7 | -2.5 | | -15 | 82(2.9) | -50 | [-27] | [-60] | [-27] | -89 | -202 | DT | -0.5 | OpenShort | | (-35) | -24 | -78 | -4 | -1 | -1.6,1 | 23 | | 32 | Feb/25 | 10 | 162.42 | 160.62 | 156.24(-0.41) | 152(-0.6) | 150.86(-0.25) | 149.38 | -2.2 | | -15 | 79(1.9) | -50 | [-24] | [-47] | [-23] | -84 | -143 | DT | -0.3 | OpenShort | | (-29) | -15 | -69 | 0 | 5 | -1.5,4 | 23 | | 33 | Feb/25 | 9 | 162.42 | 160.62 | 156.88(-0.39) | 152.91(-0.53) | 151.24(-0.07) | 150.88 | -2 | | -15 | 77(0.3) | -50 | [-23] | [-34] | [-11] | -77 | -62 | DT | -0.1 | HoldShort? | | (-26) | -4 | -39 | 6 | 16 | -1.3,6 | 23 | | 34 | Feb/24 | 15 | 163.47 | 162.87 | 157.5(-0.32) | 153.73(-0.5) | 151.35(-0.02) | 151.73 | -2.9 | | -9 | 77(-33.7) | -50 | [-19] | [-26] | [5] | -77 | -102 | DP | 0.1 | OpenShort? | | (-27) | -1 | 6 | 8 | 18 | -1.3,6 | 40 | | 35 | Feb/24 | 14 | 163.47 | 162.87 | 158(-0.31) | 154.51(-0.53) | 151.37(-0.16) | 151.6 | -3 | | -9 | 110(4.9) | -50 | [-20] | [-37] | [13] | -85 | -165 | DP | 0.1 | OpenShort | | (-24) | -10 | 40 | 8 | -20 | -1.5,3 | 40 | | | | |
| 36 | Feb/24 | 13 | 163.47 | 162.87 | 158.5(-0.33) | 155.33(-0.56) | 151.62(-0.99) | 150.73 | -3.2 | | -9 | 105(9.1) | -50 | [-21] | [-90] | [-14] | -95 | -415 | DT | -0.2 | OpenShort | | (-25) | -62 | -24 | 8 | -20 | -1.8,0 | 40 | | 37 | Feb/24 | 12 | 163.47 | 162.87 | 159.02(-0.38) | 156.21(-0.56) | 153.14(-0.94) | 151.24 | -3.1 | | -9 | 96(8.3) | -50 | [-24] | [-88] | [-10] | -100 | -359 | DT | -0.5 | HoldShort | | (-23) | -59 | -9 | 9 | -20 | -2,0 | 40 | | 38 | Feb/24 | 11 | 163.47 | 162.87 | 159.63(-0.4) | 157.09(-0.66) | 154.59(-0.97) | 151.43 | -3 | | -9 | 88(10.1) | -50 | [-25] | [-93] | [-16] | -108 | -366 | DT | -0.9 | HoldShort | | (-27) | -61 | -19 | -6 | -20 | -2.3,0 | 40 | | 39 | Feb/24 | 10 | 163.47 | 162.87 | 160.28(-0.41) | 158.14(-0.65) | 156.11(-0.97) | 151.86 | -2.9 | | -9 | 78(12) | -50 | [-26] | [-93] | [-28] | -118 | -377 | DT | -1.4 | HoldShort | | (-29) | -61 | -44 | -9 | -20 | -2.7,0 | 40 | | 40 | Feb/24 | 9 | 163.47 | 162.87 | 160.94(-0.39) | 159.18(-0.59) | 157.65(-0.87) | 152.83 | -2.7 | | -9 | 66(14.4) | -50 | [-25] | [-85] | [-95] | -128 | -344 | DT | -1.8 | HoldShort? | | (-28) | -55 | -242 | -13 | -20 | -3.1,0 | 40 | | | | |
| 41 | Feb/21 | 15 | 164.29 | 164.22 | 161.57(-0.23) | 160.13(-0.22) | 159.04(-0.15) | 158.34 | -2.1 | | -5 | 51(-23.1) | -50 | [-15] | [-23] | [-5] | -90 | -24 | DT | -0.3 | HoldShort? | | (-16) | -9 | -8 | -1 | -20 | -1.6,0 | 52 | | 42 | Feb/21 | 14 | 164.29 | 164.22 | 161.95(-0.2) | 160.48(-0.23) | 159.27(-0.2) | 158.51 | -2 | | -5 | 75(1.9) | -50 | [-13] | [-28] | [-10] | -90 | -65 | DT | -0.4 | OpenShort | | (-16) | -13 | -21 | -1 | -20 | -1.6,0 | 52 | | 43 | Feb/21 | 13 | 164.29 | 164.22 | 162.27(-0.18) | 160.84(-0.26) | 159.59(-0.36) | 158.99 | -1.9 | | -5 | 73(2.7) | -50 | [-12] | [-39] | [-10] | -88 | -112 | DT | -0.3 | OpenShort | | (-14) | -24 | -25 | 2 | -20 | -1.6,2 | 52 | | 44 | Feb/21 | 12 | 164.29 | 164.22 | 162.56(-0.15) | 161.27(-0.14) | 160.17(-0.33) | 159.56 | -1.7 | | -5 | 70(3) | -50 | [-10] | [-33] | [-7] | -86 | -114 | DT | -0.3 | OpenShort | | (-12) | -22 | -10 | 1 | -20 | -1.5,2 | 52 | | 45 | Feb/21 | 11 | 164.29 | 164.22 | 162.81(-0.14) | 161.49(-0.11) | 160.71(-0.32) | 159.78 | -1.6 | | -5 | 67(3.8) | -50 | [-9] | [-31] | [-2] | -88 | -132 | DT | -0.5 | OpenShort | | (-10) | -22 | 11 | -10 | -20 | -1.6,2 | 52 | | | | |
| 46 | Feb/21 | 10 | 164.29 | 164.22 | 163.04(-0.15) | 161.67(-0.1) | 161.22(-0.29) | 159.53 | -1.7 | | -5 | 63(6) | -50 | [-10] | [-29] | [-16] | -95 | -145 | DT | -0.9 | OpenShort | | (-11) | -20 | -24 | -13 | -20 | -2,5 | 52 | | 47 | Feb/21 | 9 | 164.29 | 164.22 | 163.29(-0.15) | 161.84(-0.2) | 161.68(-0.26) | 160.09 | -1.5 | | -5 | 57(4.5) | -50 | [-10] | [-30] | [-30] | -88 | -116 | DT | -1 | OpenShort? | | (-10) | -17 | -78 | -11 | -20 | -2,12 | 52 | | 48 | Feb/20 | 15 | 164.83 | 165.07 | 163.54(-0.12) | 162.16(-0.16) | 162.09(-0.17) | 161.91 | -1.1 | | -3 | 53(-6.3) | -50 | [-8] | [-21] | [-6] | -57 | -24 | DT | -0.1 | OpenShort? | | (-7) | -11 | -13 | -19 | 19 | -1.1,21 | 46 | | 49 | Feb/20 | 14 | 164.83 | 165.07 | 163.74(-0.13) | 162.41(-0.19) | 162.36(0.05) | 162.22 | -1 | | -3 | 59(-3) | -50 | [-9] | [-8] | [-3] | -55 | 51 | DT | -0.1 | OpenShort | | (-8) | 3 | -6 | -18 | 20 | -1,20 | 46 | | 50 | Feb/20 | 13 | 164.83 | 165.07 | 163.96(-0.12) | 162.71(-0.19) | 162.28(0.1) | 162.36 | -1 | | -3 | 62(-1.5) | -25 | [-8] | [-4] | [6] | -56 | 43 | DP | 0 | OpenShort | | (-10) | 7 | 22 | -19 | 20 | -1,19 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|