|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $297.5100 One month high (close): $338.3400
SPY Daily Change: 3.89% Daily StdDev 1.13% SPY EMA_5_Trend: -0.87% 10Minute StdDev: $6.5226
Latest Price : $309.09(3.89%) | Wed. Mar 4, 2020($3.3) Tue. Mar 3, 2020($3.1) Mon. Mar 2, 2020($5.7) Fri. Feb 28, 2020($7.9) Thu. Feb 27, 2020($5) Wed. Feb 26, 2020($3.7) Tue. Feb 25, 2020($4.7) Mon. Feb 24, 2020($5.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 325.97 | 318.73 | 300.77(-0.33) | 293.03(-0.26) | 293.33(0.29) | 296.66 | -2.2 | | -21 | 66(-4.6) | -50 | [-29] | [-5] | [15] | -29 | 74 | DP | 0.4 | OpenShort | | (-52) | 26 | 5 | 12 | 20 | -0.5,34 | 29 | Sample size 16 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 293.03(hourly_sma_10 -1.22%)
Support Levels:
Resistance Levels: 300.77(hourly_sma_20 1.39%) 318.73(daily_ema_10 7.44%) 325.97(daily_ema_20 9.88%)
|
| | | 2 | Mar/2 | 9 | 325.97 | 318.73 | 301.77(-0.33) | 293.79(-0.35) | 292.49(0.38) | 296.58 | -2.2 | | -21 | 71(-3.5) | -40 | [-29] | [-1] | [133] | -41 | 56 | DP | 0.4 | OpenShort? | | (-58) | 34 | 360 | 9 | 20 | -0.6,24 | 29 | | 3 | Feb/28 | 15 | 326.73 | 321.53 | 302.78(-0.43) | 294.83(-0.6) | 291.39(0.2) | 290.32 | -2.9 | | -26 | 74(-3.1) | -50 | [-38] | [-36] | [-13] | -67 | -155 | DT | -0.1 | OpenShort? | | (-77) | 18 | -45 | 3 | 19 | -1.3,16 | 17 | | 4 | Feb/28 | 14 | 326.73 | 321.53 | 304.07(-0.36) | 296.6(-0.49) | 290.81(0.03) | 291.11 | -2.8 | | -26 | 77(2.2) | -50 | [-36] | [-48] | [-18] | -66 | -212 | DT | 0 | OpenShort | | (-72) | 3 | -52 | 9 | -20 | -1.3,17 | 17 | | 5 | Feb/28 | 13 | 326.73 | 321.53 | 305.18(-0.35) | 298.06(-0.38) | 290.73(-0.68) | 292.02 | -2.8 | | -26 | 75(2.7) | -50 | [-35] | [-113] | [-10] | -68 | -323 | DT | 0.1 | OpenShort | | (-60) | -67 | -23 | 16 | -20 | -1.4,17 | 17 | | | | |
| 6 | Feb/28 | 12 | 326.73 | 321.53 | 306.27(-0.39) | 299.18(-0.43) | 292.72(-0.8) | 292.42 | -2.7 | | -26 | 72(2.5) | -50 | [-39] | [-128] | [22] | -77 | -337 | DP | -0 | OpenShort | | (-62) | -79 | 75 | 15 | -20 | -1.5,11 | 17 | | 7 | Feb/28 | 11 | 326.73 | 321.53 | 307.48(-0.44) | 300.48(-0.7) | 295.09(-1.06) | 291.1 | -2.8 | | -26 | 70(4.2) | -50 | [-44] | [-169] | [65] | -93 | -426 | DP | -0.5 | OpenShort | | (-72) | -105 | 215 | -3 | -20 | -1.9,5 | 17 | | 8 | Feb/28 | 10 | 326.73 | 321.53 | 308.85(-0.51) | 302.6(-0.81) | 298.26(-1.37) | 287.38 | -3.1 | | -26 | 66(10.7) | -50 | [-51] | [-206] | [-81] | -115 | -600 | DT | -1.3 | HoldShort | | (-88) | -136 | -192 | -16 | -20 | -2.6,0 | 17 | | 9 | Feb/28 | 9 | 326.73 | 321.53 | 310.43(-0.49) | 305.06(-0.73) | 302.39(-0.98) | 290.73 | -2.9 | | -26 | 55(10.2) | -50 | [-49] | [-163] | [-225] | -121 | -484 | DT | -1.7 | HoldShort? | | (-80) | -97 | -622 | -22 | -20 | -2.9,2 | 17 | | 10 | Feb/27 | 15 | 328.41 | 325.64 | 311.96(-0.33) | 307.3(-0.39) | 305.38(-0.09) | 301.98 | -2.5 | | -21 | 45(-8.3) | -50 | [-33] | [-55] | [-45] | -84 | -137 | DT | -0.6 | HoldShort? | | (-53) | -9 | -123 | -7 | -20 | -1.8,11 | 16 | | | | |
| 11 | Feb/27 | 14 | 328.41 | 325.64 | 313(-0.32) | 308.52(-0.4) | 305.65(-0.07) | 304.24 | -2.3 | | -21 | 53(-1.1) | -50 | [-31] | [-53] | [-49] | -68 | -102 | DT | -0.3 | OpenShort | | (-52) | -7 | -148 | 7 | -12 | -1.6,22 | 16 | | 12 | Feb/27 | 13 | 328.41 | 325.64 | 313.99(-0.26) | 309.76(-0.31) | 305.88(-0.35) | 306.96 | -2 | | -21 | 54(-1) | -50 | [-26] | [-74] | [-16] | -56 | -119 | DT | 0.2 | OpenShort | | (-48) | -34 | -58 | 17 | 2 | -1.2,24 | 16 | | 13 | Feb/27 | 12 | 328.41 | 325.64 | 314.81(-0.22) | 310.74(-0.26) | 306.94(-0.25) | 308.04 | -1.9 | | -21 | 55(0.1) | -50 | [-22] | [-61] | [44] | -63 | -127 | DP | 0.2 | OpenShort | | (-42) | -25 | 127 | 15 | -7 | -1.2,17 | 16 | | 14 | Feb/27 | 11 | 328.41 | 325.64 | 315.52(-0.27) | 311.55(-0.24) | 307.72(-0.48) | 305.71 | -2.1 | | -21 | 55(2.3) | -50 | [-27] | [-84] | [38] | -88 | -222 | DP | -0.3 | OpenShort | | (-47) | -47 | 133 | -1 | -20 | -1.7,5 | 16 | | 15 | Feb/27 | 10 | 328.41 | 325.64 | 316.38(-0.33) | 312.3(-0.33) | 309.21(-0.7) | 303.29 | -2.4 | | -21 | 53(6) | -50 | [-32] | [-111] | [-50] | -107 | -318 | DT | -1.1 | HoldShort | | (-53) | -69 | -115 | -7 | -20 | -2.3,1 | 16 | | | | |
| 16 | Feb/27 | 9 | 328.41 | 325.64 | 317.41(-0.31) | 313.35(-0.36) | 311.39(-0.72) | 305.4 | -2.2 | | -21 | 47(5.6) | -50 | [-30] | [-114] | [-132] | -109 | -303 | DT | -1.2 | HoldShort? | | (-52) | -71 | -367 | -12 | -20 | -2.4,1 | 16 | | 17 | Feb/26 | 15 | 330.06 | 329.88 | 318.38(-0.2) | 314.47(-0.2) | 313.65(-0.28) | 312.27 | -2.3 | | -11 | 41(-14.1) | -50 | [-20] | [-53] | [4] | -84 | -114 | DP | -0.3 | OpenShort? | | (-33) | -28 | 17 | -8 | -6 | -1.4,1 | 25 | | 18 | Feb/26 | 14 | 330.06 | 329.88 | 319.02(-0.33) | 315.11(-0.22) | 314.53(-0.27) | 311.96 | -2.3 | | -11 | 55(-8.6) | -50 | [-39] | [-65] | [-25] | -87 | -35 | DT | -0.6 | HoldShort | | (-37) | -32 | -63 | -14 | -20 | -1.6,3 | 25 | | 19 | Feb/26 | 13 | 330.06 | 329.88 | 320.08(-0.31) | 315.81(-0.25) | 315.37(-0.01) | 313.15 | -2.1 | | -11 | 64(-6.4) | -50 | [-37] | [-36] | [-19] | -72 | -3 | DT | -0.4 | OpenShort | | (-55) | -1 | -53 | -5 | -4 | -1.4,13 | 25 | | 20 | Feb/26 | 12 | 330.06 | 329.88 | 321.08(-0.3) | 316.61(-0.28) | 315.4(0.03) | 314.17 | -2 | | -11 | 70(-5) | -50 | [-35] | [-33] | [-43] | -60 | -3 | DT | -0.2 | OpenShort | | (-52) | 4 | -133 | 4 | 4 | -1.3,23 | 25 | | | | |
| 21 | Feb/26 | 11 | 330.06 | 329.88 | 322.05(-0.27) | 317.49(-0.23) | 315.4(0) | 316.69 | -1.7 | | -11 | 75(-5.4) | -50 | [-32] | [-32] | [5] | -44 | 21 | DP | 0.2 | OpenShort | | (-47) | 0 | 0 | 16 | 20 | -0.9,29 | 25 | | 22 | Feb/26 | 10 | 330.06 | 329.88 | 322.93(-0.27) | 318.23(-0.2) | 315.3(-0.12) | 316.7 | -1.7 | | -11 | 81(-3.5) | -50 | [-32] | [-45] | [13] | -56 | -20 | DP | 0.2 | OpenShort | | (-47) | -14 | 28 | 14 | 9 | -1,19 | 25 | | 23 | Feb/26 | 9 | 330.06 | 329.88 | 323.81(-0.27) | 318.88(-0.19) | 315.68(-0.18) | 316.16 | -1.8 | | -11 | 84(-1.3) | -45 | [-32] | [-51] | [51] | -72 | -81 | DP | 0.1 | OpenShort? | | (-48) | -21 | 153 | 6 | -19 | -1.2,8 | 25 | | 24 | Feb/25 | 15 | 330.95 | 332.43 | 324.69(-0.32) | 319.49(-0.3) | 316.25(-0.5) | 313.27 | -2.7 | | -5 | 85(-11.7) | -50 | [-38] | [-96] | [-14] | -93 | -213 | DT | -0.4 | HoldShort? | | (-55) | -59 | -23 | -2 | -20 | -1.7,0 | 34 | | 25 | Feb/25 | 14 | 330.95 | 332.43 | 325.73(-0.35) | 320.45(-0.32) | 317.83(-0.57) | 313.71 | -2.6 | | -5 | 97(2.9) | -50 | [-41] | [-106] | [-59] | -98 | -224 | DT | -0.6 | OpenShort | | (-55) | -67 | -155 | -3 | -20 | -1.9,0 | 34 | | | | |
| 26 | Feb/25 | 13 | 330.95 | 332.43 | 326.88(-0.3) | 321.48(-0.25) | 319.67(-0.46) | 316.67 | -2.1 | | -5 | 94(1.8) | -50 | [-35] | [-88] | [-39] | -90 | -179 | DT | -0.5 | OpenShort | | (-53) | -54 | -102 | -3 | -20 | -1.6,0 | 34 | | 27 | Feb/25 | 12 | 330.95 | 332.43 | 327.88(-0.26) | 322.29(-0.2) | 321.15(-0.29) | 318.62 | -1.8 | | -5 | 92(2.2) | -50 | [-31] | [-63] | [-11] | -88 | -147 | DT | -0.4 | OpenShort | | (-48) | -34 | -20 | -5 | -20 | -1.5,0 | 34 | | 28 | Feb/25 | 11 | 330.95 | 332.43 | 328.75(-0.24) | 322.93(-0.44) | 322.08(-0.2) | 318.99 | -1.8 | | -5 | 90(4.3) | -50 | [-28] | [-66] | [-38] | -88 | -166 | DT | -0.5 | OpenShort | | (-45) | -24 | -113 | -4 | 6 | -1.6,2 | 34 | | 29 | Feb/25 | 10 | 330.95 | 332.43 | 329.55(-0.23) | 324.34(-0.37) | 322.72(-0.11) | 321.17 | -1.5 | | -5 | 86(2.4) | -50 | [-27] | [-51] | [-28] | -82 | -107 | DT | -0.3 | OpenShort | | (-37) | -13 | -88 | 2 | 10 | -1.5,6 | 34 | | 30 | Feb/25 | 9 | 330.95 | 332.43 | 330.31(-0.23) | 325.56(-0.32) | 323.06(-0.07) | 322.89 | -1.2 | | -5 | 83(0.1) | -50 | [-27] | [-44] | [-19] | -74 | -69 | DT | -0 | OpenShort? | | (-35) | -8 | -63 | 8 | 12 | -1.3,9 | 34 | | | | |
| 31 | Feb/24 | 15 | 331.64 | 334.86 | 331.09(-0.21) | 326.62(-0.31) | 323.3(-0.04) | 324.11 | -1.4 | | 4 | 83(-17) | -15 | [-25] | [-34] | [17] | -75 | -69 | DP | 0.1 | OpenShort? | | (-38) | -5 | 45 | 9 | 10 | -1.3,8 | 53 | | 32 | Feb/24 | 14 | 331.64 | 334.86 | 331.79(-0.23) | 327.63(-0.33) | 323.42(-0.11) | 323.24 | -1.5 | | 4 | 100(3.2) | -30 | [-30] | [-49] | [17] | -88 | -100 | DP | -0 | OpenShort | | (-38) | -15 | 53 | 7 | -20 | -1.6,2 | 53 | | 33 | Feb/24 | 13 | 331.64 | 334.86 | 332.55(-0.25) | 328.73(-0.35) | 323.78(-0.67) | 322.21 | -1.7 | | 4 | 97(7.3) | -50 | [-33] | [-124] | [-15] | -98 | -245 | DT | -0.3 | OpenShort | | (-43) | -88 | -33 | 6 | -20 | -1.9,0 | 53 | | 34 | Feb/24 | 12 | 331.64 | 334.86 | 333.38(-0.24) | 329.89(-0.34) | 325.96(-0.64) | 322.87 | -1.6 | | 4 | 90(9.1) | -50 | [-32] | [-119] | [-25] | -103 | -256 | DT | -0.6 | HoldShort | | (-42) | -84 | -62 | 10 | -20 | -2.1,0 | 53 | | 35 | Feb/24 | 11 | 331.64 | 334.86 | 334.17(-0.22) | 331.01(-0.38) | 328.05(-0.57) | 324.06 | -1.4 | | 4 | 81(10.1) | -50 | [-29] | [-112] | [-18] | -108 | -239 | DT | -0.9 | HoldShort | | (-38) | -75 | -35 | -7 | -20 | -2.3,0 | 53 | | | | |
| 36 | Feb/24 | 10 | 331.64 | 334.86 | 334.91(-0.21) | 332.28(-0.36) | 329.95(-0.57) | 324.73 | -1.3 | | 4 | 71(12.8) | -50 | [-28] | [-110] | [-14] | -115 | -247 | DT | -1.3 | HoldShort | | (-37) | -75 | -17 | -9 | -20 | -2.6,0 | 53 | | 37 | Feb/24 | 9 | 331.64 | 334.86 | 335.6(-0.2) | 333.46(-0.33) | 331.85(-0.55) | 325.04 | -1.2 | | 4 | 58(19.5) | -50 | [-26] | [-105] | [-146] | -133 | -261 | DT | -2.1 | HoldShort? | | (-35) | -72 | -403 | -15 | -20 | -3.3,0 | 53 | | 38 | Feb/21 | 15 | 332.02 | 336.02 | 336.26(-0.08) | 334.56(-0.06) | 333.68(-0.04) | 333.1 | 0.2 | | 13 | 38(-0.8) | 0 | [-11] | [-12] | [-6] | -88 | -35 | RG | -0.3 | Wait? | | (-13) | -5 | -12 | -2 | -17 | -1.5,0 | 75 | | 39 | Feb/21 | 14 | 332.02 | 336.02 | 336.52(-0.05) | 334.76(-0.09) | 333.82(-0.05) | 333.32 | 0.3 | | 13 | 39(2.7) | 10 | [-8] | [-18] | [-5] | -87 | -63 | RG | -0.2 | Wait | | (-13) | -8 | -12 | 1 | -10 | -1.6,3 | 75 | | 40 | Feb/21 | 13 | 332.02 | 336.02 | 336.69(-0.04) | 335.06(-0.15) | 333.97(-0.19) | 333.54 | 0.3 | | 13 | 36(2.8) | -10 | [-7] | [-45] | [-12] | -87 | -97 | DT | -0.2 | OpenShort | | (-8) | -31 | -35 | 0 | -1 | -1.7,6 | 75 | | | | |
| 41 | Feb/21 | 12 | 332.02 | 336.02 | 336.84(-0.03) | 335.55(-0.11) | 334.62(-0.14) | 334.23 | 0.4 | | 13 | 34(1.9) | 10 | [-5] | [-33] | [0] | -82 | -85 | RG | -0.2 | Wait | | (-7) | -23 | 2 | -2 | -4 | -1.5,6 | 75 | | 42 | Feb/21 | 11 | 332.02 | 336.02 | 336.95(-0.02) | 335.94(-0.13) | 335.08(-0.11) | 334.2 | 0.4 | | 13 | 32(2) | 40 | [-3] | [-29] | [2] | -90 | -87 | RG | -0.5 | Wait | | (-5) | -18 | 20 | -22 | -8 | -1.7,3 | 75 | | 43 | Feb/21 | 10 | 332.02 | 336.02 | 337.03(-0.03) | 336.38(-0.15) | 335.45(-0.07) | 333.8 | 0.3 | | 13 | 30(3) | 10 | [-5] | [-25] | [-9] | -88 | -88 | RG | -1.1 | SmallLong | | (-5) | -11 | -15 | -15 | -20 | -2.1,15 | 75 | | 44 | Feb/21 | 9 | 332.02 | 336.02 | 337.13(-0.04) | 336.87(-0.14) | 335.7(-0.13) | 334.11 | 0.4 | | 13 | 27(3.5) | -10 | [-7] | [-34] | [-46] | -77 | -82 | DT | -1.2 | OpenShort? | | (-5) | -21 | -130 | -5 | -20 | -2.2,28 | 75 | | 45 | Feb/20 | 15 | 331.92 | 336.12 | 337.13(-0) | 337.34(-0.06) | 336.14(-0.1) | 336.74 | 0.9 | | 18 | 23(0) | 40 | [0] | [-19] | [5] | -23 | -44 | RG | 0.5 | Wait? | | (0) | -16 | 8 | 14 | 1 | -0.4,37 | 65 | | | | |
| 46 | Feb/20 | 14 | 331.92 | 336.12 | 337.27(-0.01) | 337.54(-0.06) | 336.48(-0.09) | 336.56 | 0.9 | | 18 | 23(0.2) | 35 | [-2] | [-18] | [7] | -43 | -33 | RG | 0.1 | Wait | | (-2) | -15 | 27 | -10 | -8 | -0.6,22 | 65 | | 47 | Feb/20 | 13 | 331.92 | 336.12 | 337.29(-0.01) | 337.74(-0.07) | 336.79(-0.15) | 336.02 | 0.8 | | 18 | 23(0.5) | 40 | [-2] | [-29] | [7] | -63 | -68 | RG | -0.7 | Wait | | (-3) | -25 | 48 | -42 | -20 | -1.1,15 | 65 | | 48 | Feb/20 | 12 | 331.92 | 336.12 | 337.33(-0.02) | 337.96(-0.09) | 337.31(-0.22) | 335.06 | 0.6 | | 18 | 23(2.2) | -5 | [-3] | [-42] | [-27] | -64 | -104 | RG | -2 | SmallLong | | (-5) | -36 | -62 | -21 | -20 | -2,36 | 65 | | 49 | Feb/20 | 11 | 331.92 | 336.12 | 337.41(-0.01) | 338.28(-0.01) | 338.05(-0.14) | 336.32 | 0.9 | | 18 | 20(0.5) | 5 | [-2] | [-22] | [-39] | -14 | -55 | RG | -1.7 | SmallLong | | (-2) | -23 | -105 | -5 | -20 | -1,61 | 65 | | 50 | Feb/20 | 10 | 331.92 | 336.12 | 337.45(0.02) | 338.32(0.06) | 338.53(-0.02) | 338.45 | 1.3 | | 18 | 20(0.5) | 50 | [3] | [4] | [8] | 62 | 5 | UT | -0.1 | OpenLong | | (3) | -3 | 17 | 21 | -9 | 1,87 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|