Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)


One month low (close): $113.7000      One month high (close): $166.3000

SPXS Daily Change: -13.29%   Daily StdDev 3.52%   SPXS EMA_5_Trend: 1.81%   10Minute StdDev: $1.0155

Latest Price :  $144.2(-13.29%)

Wed. Mar 4, 2020($0.5)   Tue. Mar 3, 2020($0.5)   Mon. Mar 2, 2020($1)   Fri. Feb 28, 2020($1.1)   Thu. Feb 27, 2020($0.7)   Wed. Feb 26, 2020($0.4)   Tue. Feb 25, 2020($0.6)   Mon. Feb 24, 2020($0.6)  

SPXS Charts Daily Hourly 15 Minutes   SPXL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.81%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/214   127.87  136.53  16.26(0.43 16.48(-1.04 15.8(-1.0915.66-7    186(-0.5)50[12][-33][-9]-50-730DR-0.1OpenShort    (3)-317-11-20-0.6,1570

Daily Trend: %
Up Forces: 16.26(hourly_sma_20 3.83%)   127.87(daily_ema_20 716.54%)   136.53(daily_ema_10 771.84%)  
Down Forces:
Support Levels:
Resistance Levels: 16.48(weak_hourly_sma_10 5.24%)  
 
2Mar/213   127.87  136.53  16.19(0.42 16.65(-1.46 15.97(-2.0715.64-7    187(-0.5)50[12][-67][7]-46-819RG-0.3Wait    (24)-5961-22-20-0.5,1770
3Mar/212   127.87  136.53  16.12(0.37 16.9(-1.16 16.31(-2.3815.47-7    187(-0.4)50[11][-72][-64]-35-893DR-0.7OpenShort    (21)-68-99-23-20-0.6,3070
4Mar/211   127.87  136.53  16.06(0.53 17.1(-0.05 16.71(-1.7715.75-7    188(-0.5)50[15][-38][-130]-16-689DR-0.8OpenShort    (28)-50-246-25-20-0.3,4270
5Mar/210   127.87  136.53  15.97(0.84 17.11(0.64 17.01(-0.8416.48-7    188(-0.5)50[24][1][-39]20-218CR-0.4HoldShort    (46)-24-13-15-200.4,6070
 
6Mar/29   127.87  136.53  15.84(0.92 17(0.87 17.15(-1.0616.52-7    189(-0.4)50[26][-2][-112]34-175DR-0.5OpenShort?    (53)-30-253-11-200.5,7170
7Feb/2815   127.16  133.66  15.7(1.16 16.85(1.41 17.33(-0.917.31-7.1    289(-0.3)50[33][23][-27]58321CR-0HoldShort?    (68)-26-51-6-201.1,8084
8Feb/2814   127.16  133.66  15.52(1.06 16.62(1.4 17.49(0.0117.47-7.1    289(0.3)50[35][52][25]65639UT-0OpenLong    (68)064-9201.4,8084
9Feb/2813   127.16  133.66  15.36(1.05 16.39(1.04 17.49(1.6517.27-7.1    289(0.3)50[34][100][18]66866UT-0.2OpenLong    (58)5423-17201.4,8184
10Feb/2812   127.16  133.66  15.2(1.14 16.22(1.15 17.21(2.1417.2-7.1    289(0.3)50[37][118][-15]75964CR-0HoldShort    (59)70-70-15201.5,8784
 
11Feb/2811   127.16  133.66  15.03(1.31 16.04(1.99 16.85(2.9117.42-7.1    288(0.6)50[43][158][-52]931248CR0.4OpenShort    (74)95-2032201.9,9584
12Feb/2810   127.16  133.66  14.84(1.61 15.73(2.5 16.37(3.9818.08-7    288(1.4)50[53][204][108]1181818UT1.4HoldLong    (87)13019117202.7,10084
13Feb/289   127.16  133.66  14.61(1.46 15.35(2.17 15.74(2.9117.48-7.1    286(1.4)50[48][163][233]1201530UT1.8HoldLong?    (84)9556722202.9,9784
14Feb/2715   124.9  128.31  14.4(1.01 15.02(1.21 15.29(0.3515.86-8.7    225(-1)50[33][60][64]86466UT0.8HoldLong?    (51)111588201.9,8884
15Feb/2714   124.9  128.31  14.26(0.91 14.84(1.15 15.24(0.1315.42-8.7    226(0)50[30][50][49]67297UT0.2OpenLong    (51)4141-7201.6,7784
 
16Feb/2713   124.9  128.31  14.13(0.73 14.67(0.91 15.22(0.9415.04-8.7    226(-0.1)50[24][71][10]54350UT-0.2OpenLong    (43)3144-20-191.2,7484
17Feb/2712   124.9  128.31  14.03(0.68 14.54(0.8 15.08(0.8714.92-8.7    226(0)50[22][67][-38]63358CR-0.2HoldShort    (40)28-113-18201.2,8384
18Feb/2711   124.9  128.31  13.94(0.84 14.42(0.68 14.95(1.3415.23-8.7    226(0.3)50[27][82][-23]87635CR0.4OpenShort    (44)44-121-0201.7,9484
19Feb/2710   124.9  128.31  13.82(0.95 14.32(1 14.75(2.115.57-8.7    226(0.8)50[31][112][59]1131022UT1.1CloseLong    (57)688310202.5,10084
20Feb/279   124.9  128.31  13.69(0.92 14.18(1.12 14.45(2.3315.34-8.7    225(0.8)50[30][121][162]1181012UT1.4CloseLong?    (53)7639216202.7,10084
 
21Feb/2615   122.81  123.08  13.56(0.53 14.02(0.54 14.12(0.8814.33-12.2    114(-1.7)50[17][53][10]88388UT0.4HoldLong?    (33)291912141.5,10075
22Feb/2614   122.81  123.08  13.49(0.9 13.94(0.55 14(0.7414.28-12.2    116(-0.8)50[35][60][13]8386UT0.5HoldLong    (29)291616201.5,9575
23Feb/2613   122.81  123.08  13.37(0.88 13.86(0.62 13.9(0.0514.24-12.2    117(-0.5)50[34][34][33]7140UT0.6OpenLong    (54)2797201.5,8375
24Feb/2612   122.81  123.08  13.25(0.79 13.78(0.8 13.89(-0.1514.04-12.3    117(-0.4)50[31][29][40]5317UT0.2OpenLong    (46)-6134-5-201.3,7075
25Feb/2611   122.81  123.08  13.15(0.76 13.67(0.57 13.91(-0.113.71-12.3    118(-0.6)50[30][26][-12]35-123CR-0.3HoldShort    (38)-40-20-200.8,6575
 
26Feb/2610   122.81  123.08  13.05(0.73 13.59(0.54 13.92(0.213.71-12.3    118(-0.3)50[29][37][-16]5031CR-0.3HoldShort    (43)8-32-16-200.9,7775
27Feb/269   122.81  123.08  12.96(0.8 13.52(0.55 13.89(0.4313.79-12.3    118(-0.2)50[31][47][-56]68152CR-0.1HoldShort?    (47)17-168-8141.1,9075
28Feb/2515   121.79  120.17  12.86(0.96 13.45(0.94 13.83(1.2614.22-14.4    69(-1.1)50[38][87][29]95606UT0.5HoldLong?    (52)49362201.8,10066
29Feb/2514   121.79  120.17  12.74(1.05 13.32(0.9 13.66(1.7214.13-14.4    610(0.4)50[41][106][65]98654UT0.6HoldLong    (57)671413201.9,10066
30Feb/2513   121.79  120.17  12.61(0.92 13.2(0.71 13.43(1.2913.78-14.4    69(0.3)50[36][84][45]93511UT0.5HoldLong    (53)50942201.7,10066
 
31Feb/2512   121.79  120.17  12.5(0.82 13.11(0.6 13.26(0.9113.55-14.5    69(0.2)50[32][66][19]90424UT0.4HoldLong    (44)36295201.6,10066
32Feb/2511   121.79  120.17  12.4(0.73 13.03(1.2 13.14(0.613.48-14.5    69(0.5)50[29][65][18]88461UT0.5HoldLong    (45)23544-71.6,9866
33Feb/2510   121.79  120.17  12.31(0.68 12.88(1.16 13.06(0.5213.35-14.5    68(0.4)50[27][60][53]87453UT0.5HoldLong    (41)201541201.7,9466
34Feb/259   121.79  120.17  12.23(0.7 12.73(0.86 12.99(0.1212.99-14.5    68(0)50[27][39][4]75150UT0HoldLong?    (27)526-8-201.3,9266
35Feb/2415   121.02  117.41  12.15(0.66 12.62(0.89 12.97(0.1212.93-17.6    -48(-1.6)50[26][33][-4]76197CR-0.1OpenShort?    (41)5-8-901.3,9347
 
36Feb/2414   121.02  117.41  12.07(0.66 12.51(0.93 12.95(0.212.95-17.6    -410(0.3)50[29][41][-16]85251CR0OpenShort    (37)9-55-8201.5,9747
37Feb/2413   121.02  117.41  11.99(0.73 12.39(0.99 12.92(1.8113.08-17.6    -49(0.7)50[32][113][22]98690UT0.3HoldLong    (42)7934-6201.9,10047
38Feb/2412   121.02  117.41  11.9(0.68 12.27(0.99 12.69(1.7413-17.6    -49(0.8)50[30][110][31]103727UT0.6CloseLong    (38)7643-11202.1,10047
39Feb/2411   121.02  117.41  11.82(0.67 12.15(1.14 12.47(1.6512.9-17.6    -48(1)50[29][109][24]108707UT0.9CloseLong    (43)72318202.3,10047
40Feb/2410   121.02  117.41  11.74(0.63 12.01(1.06 12.27(1.7212.83-17.6    -47(1.2)50[28][110][25]115773UT1.4HoldLong    (38)75138202.6,10047
 
41Feb/249   121.02  117.41  11.67(0.64 11.88(0.97 12.06(1.6412.8-17.6    -46(2)50[28][105][169]135790UT2.2HoldLong?    (33)7241516203.4,10047
42Feb/2115   120.65  116.16  11.6(0.26 11.77(0.21 11.87(0.1911.91-18.7    -144(-0.1)15[11][16][-1]85103CR0.2OpenShort?    (14)8-4-181.4,10026
43Feb/2114   120.65  116.16  11.57(0.16 11.75(0.25 11.85(0.211.92-18.7    -144(0.3)35[9][20][13]92194UT0.3HoldLong    (14)11230201.7,9926
44Feb/2113   120.65  116.16  11.55(0.14 11.72(0.43 11.83(0.6111.87-18.7    -143(0.2)40[8][46][10]88293UT0.2HoldLong    (9)3328101.6,9826
45Feb/2112   120.65  116.16  11.53(0.06 11.67(0.32 11.76(0.4611.81-18.7    -143(0.2)0[3][34][4]88294RG0.3Wait    (5)2505201.6,9826
 
46Feb/2111   120.65  116.16  11.52(0.05 11.63(0.37 11.71(0.3811.81-18.7    -143(0.2)0[3][31][4]92293RG0.6Wait    (5)20-924201.7,9926
47Feb/2110   120.65  116.16  11.51(0.04 11.59(0.46 11.67(0.2211.83-18.7    -143(0.2)-5[2][25][9]84296RG1SmallShort    (5)12916202,8426
48Feb/219   120.65  116.16  11.51(0.14 11.54(0.44 11.64(0.2111.81-18.7    -143(0.3)40[8][25][56]73175UT1.2OpenLong?    (5)1113524202.1,7026
49Feb/2015   120.78  116.04  11.49(-0.02 11.49(0.18 11.62(0.3311.53-18.8    -192(0)-45[-1][20][-3]19129RG-0.7Wait?    (0)18-56-200.3,6136
50Feb/2014   120.78  116.04  11.49(-0.01 11.47(0.18 11.58(0.1711.54-18.8    -192(0)-50[-1][12][-8]3790RG-0.3Wait    (0)9-3312170.4,7736
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA