CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $18.4400 One month high (close): $22.3400

CGC Daily Change: 0.98% Daily StdDev 4.73% CGC EMA_5_Trend: -1.71% 10Minute StdDev: $0.3575

Latest Price : $18.62(0.98%)

Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.3) Tue. Feb 25, 2020($0.6) Mon. Feb 24, 2020($0.8)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 0.09%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	11	20.47	20.23	18.68(-0.37)	18.2(-0.07)	18.38(0.52)	18.52	-1.4	-7	50(-4.6)	-40	[-8]	[6]	[19]	-18	511	UR	0.2	SmallShort	(-7)	11	21	9	20	-0.2,37	52
Daily Trend: % Up Forces: Down Forces: 18.2(hourly_sma_10 -1.73%) Support Levels: Resistance Levels: 18.68(hourly_sma_20 0.86%) 20.23(daily_ema_10 9.23%) 20.47(daily_ema_20 10.53%)

2	Mar/2	10	20.47	20.23	18.75(-0.5)	18.21(-0.32)	18.29(0.3)	18.3	-1.6	-7	54(-2.9)	-50	[-11]	[-3]	[4]	-33	452	DP	0	OpenShort	(-9)	6	-15	11	20	-0.6,32	52
3	Mar/2	9	20.47	20.23	18.84(-0.46)	18.27(-0.29)	18.24(0.37)	18.46	-1.5	-7	57(-2.2)	-50	[-10]	[-0]	[13]	-37	463	UR	0.3	SmallShort?	(-9)	8	1	13	20	-0.5,26	52
4	Feb/28	15	20.67	20.58	18.93(-0.4)	18.32(-0.45)	18.17(0.51)	18.45	-1.6	-6	59(-0.1)	-25	[-9]	[2]	[23]	-46	385	UR	0.3	SmallShort?	(-8)	11	27	11	20	-0.6,19	48
5	Feb/28	14	20.67	20.58	19.01(-0.36)	18.4(-0.32)	18.08(0.27)	18.17	-1.8	-6	59(1.2)	-40	[-8]	[-1]	[2]	-67	76	DP	0.1	OpenShort	(-9)	6	11	6	-20	-1,8	48

6	Feb/28	13	20.67	20.58	19.08(-0.39)	18.46(-0.1)	18.03(-0.6)	18.06	-1.9	-6	58(2.1)	-50	[-8]	[-18]	[-8]	-76	-241	DT	0	OpenShort	(-7)	-13	1	5	-20	-1.3,7	48
7	Feb/28	12	20.67	20.58	19.15(-0.44)	18.48(-0.54)	18.14(-0.88)	18.05	-1.9	-6	56(2.7)	-50	[-9]	[-28]	[-7]	-80	-303	DT	-0.1	OpenShort	(-7)	-19	-9	4	-20	-1.4,5	48
8	Feb/28	11	20.67	20.58	19.23(-0.41)	18.58(-0.91)	18.3(-0.94)	18.14	-1.8	-6	53(2.7)	-50	[-9]	[-34]	[7]	-84	-360	DP	-0.2	OpenShort	(-7)	-20	17	-8	20	-1.5,4	48
9	Feb/28	10	20.67	20.58	19.31(-0.46)	18.75(-1)	18.47(-1.37)	17.97	-2	-6	51(3.6)	-50	[-10]	[-44]	[-8]	-91	-548	DT	-0.7	OpenShort	(-8)	-29	3	-16	-20	-1.9,7	48
10	Feb/28	9	20.67	20.58	19.4(-0.56)	18.94(-1.08)	18.73(-0.83)	17.94	-2	-6	47(4.5)	-50	[-12]	[-34]	[-36]	-92	-325	DT	-1.2	OpenShort?	(-9)	-18	-63	-17	-20	-2.3,16	48

11	Feb/27	15	20.92	20.73	19.51(-0.46)	19.15(-0.71)	18.89(0.39)	18.6	-1.7	-7	43(1.5)	-50	[-10]	[-3]	[-12]	-61	205	DT	-0.5	OpenShort?	(-7)	8	-23	-4	-20	-1.6,29	40
12	Feb/27	14	20.92	20.73	19.6(-0.39)	19.29(-0.67)	18.82(-0.2)	18.85	-1.5	-7	41(0.6)	-50	[-8]	[-15]	[-3]	-43	28	DT	0.1	OpenShort	(-7)	-4	-14	16	-11	-1.3,40	40
13	Feb/27	13	20.92	20.73	19.68(-0.32)	19.42(-0.56)	18.86(-0.88)	19	-1.4	-7	40(0.8)	-50	[-7]	[-28]	[-6]	-42	-225	DT	0.3	OpenShort	(-6)	-19	-22	25	-20	-1.2,38	40
14	Feb/27	12	20.92	20.73	19.74(-0.28)	19.53(-0.42)	19.03(-0.63)	19.24	-1.2	-7	40(-0.1)	-40	[-6]	[-21]	[17]	-48	-103	DP	0.4	OpenShort	(-5)	-13	48	12	-16	-0.9,25	40
15	Feb/27	11	20.92	20.73	19.8(-0.39)	19.61(-0.45)	19.15(-1.33)	18.73	-1.6	-7	40(1.8)	-50	[-8]	[-37]	[-7]	-92	-472	DT	-0.8	OpenShort	(-7)	-28	45	-22	-20	-2,8	40

16	Feb/27	10	20.92	20.73	19.88(-0.61)	19.7(-0.65)	19.41(-1.75)	18.26	-1.9	-7	38(8.2)	-50	[-13]	[-49]	[-59]	-117	-600	DT	-2.2	HoldShort	(-10)	-37	-74	-33	-20	-3.1,11	40
17	Feb/27	9	20.92	20.73	20(-0.45)	19.83(-0.3)	19.75(-1.15)	19.06	-1.3	-7	30(3.9)	-50	[-10]	[-32]	[-46]	-85	-277	DT	-1.7	OpenShort?	(-8)	-24	-70	-26	-20	-2.3,23	40
18	Feb/26	15	21.17	20.89	20.09(-0.17)	19.89(0.11)	19.98(-0.26)	19.85	-1	-6	26(-12.2)	-45	[-4]	[-6]	[-2]	-27	5	DT	-0.4	OpenShort?	(-4)	-6	-1	-4	-15	-0.7,41	43
19	Feb/26	14	21.17	20.89	20.12(-0.52)	19.87(0.05)	20.03(-0.21)	19.86	-1	-6	38(-7.9)	-50	[-11]	[-7]	[-7]	-17	437	DT	-0.3	OpenShort	(-4)	-5	-14	-4	-20	-0.5,46	43
20	Feb/26	13	21.17	20.89	20.23(-0.45)	19.86(-0.06)	20.07(0.4)	20.02	-0.8	-6	46(-6.5)	-50	[-10]	[5]	[9]	-6	564	UR	-0.1	SmallShort	(-9)	9	3	9	20	-0.3,52	43

21	Feb/26	12	21.17	20.89	20.32(-0.48)	19.87(-0.23)	19.99(0.43)	19.99	-0.9	-6	52(-6.1)	-50	[-10]	[3]	[4]	-14	555	UR	0	SmallShort	(-9)	9	-17	12	20	-0.5,49	43
22	Feb/26	11	21.17	20.89	20.42(-0.47)	19.92(-0.07)	19.9(0.52)	20.18	-0.7	-6	59(-4.3)	-40	[-10]	[7]	[15]	-6	606	UR	0.4	SmallShort	(-8)	11	6	24	20	-0.3,52	43
23	Feb/26	10	21.17	20.89	20.52(-0.44)	19.93(-0.14)	19.8(0.49)	20.11	-0.8	-6	63(-3.8)	-45	[-9]	[6]	[10]	-34	480	UR	0.4	SmallShort	(-10)	11	4	16	20	-0.5,29	43
24	Feb/26	9	21.17	20.89	20.61(-0.5)	19.96(-0.11)	19.7(0.27)	20.06	-0.8	-6	67(-2.2)	-35	[-11]	[1]	[21]	-51	422	UR	0.4	SmallShort?	(-9)	6	40	11	20	-0.6,14	43
25	Feb/25	15	21.37	20.92	20.71(-0.6)	19.98(-0.38)	19.65(-0.53)	19.61	-1.2	-5	69(2.8)	-50	[-13]	[-19]	[-3]	-78	37	DT	-0	OpenShort?	(-11)	-11	5	4	-20	-1.2,2	39

26	Feb/25	14	21.37	20.92	20.83(-0.67)	20.06(-0.57)	19.75(-0.89)	19.56	-1.3	-5	66(-0.2)	-50	[-14]	[-29]	[-5]	-83	-66	DT	-0.2	HoldShort	(-11)	-19	-8	2	-20	-1.3,0	39
27	Feb/25	13	21.37	20.92	20.97(-0.66)	20.17(-0.61)	19.93(-0.69)	19.65	-1.2	-5	66(0.6)	-50	[-14]	[-25]	[-5]	-85	-40	DT	-0.3	HoldShort	(-12)	-15	1	-1	-20	-1.4,0	39
28	Feb/25	12	21.37	20.92	21.11(-0.65)	20.29(-0.44)	20.07(-0.71)	19.64	-1.2	-5	66(2)	-50	[-14]	[-24]	[-15]	-90	-128	DT	-0.5	OpenShort	(-13)	-15	-12	-5	-20	-1.6,0	39
29	Feb/25	11	21.37	20.92	21.25(-0.62)	20.38(-1.03)	20.21(-0.52)	19.77	-1.1	-5	64(1.7)	-50	[-13]	[-26]	[-11]	-88	-111	DT	-0.5	OpenShort	(-12)	-11	-33	-1	5	-1.6,2	39
30	Feb/25	10	21.37	20.92	21.38(-0.59)	20.59(-0.86)	20.32(-0.19)	20.15	-0.8	-5	62(-0.3)	-50	[-13]	[-17]	[-5]	-81	78	DT	-0.2	HoldShort	(-10)	-4	-23	4	20	-1.4,4	39

31	Feb/25	9	21.37	20.92	21.51(-0.57)	20.77(-0.73)	20.36(-0.31)	20.42	-0.7	-5	62(2.3)	-50	[-12]	[-18]	[6]	-75	91	DP	0.1	OpenShort?	(-10)	-7	5	7	20	-1.2,5	39
32	Feb/24	15	21.48	20.9	21.63(-0.4)	20.92(-0.85)	20.42(-0.48)	20.36	-0.8	-6	60(1)	-50	[-9]	[-22]	[-0]	-85	-256	DT	-0.1	HoldShort?	(-11)	-10	0	4	-10	-1.5,3	43
33	Feb/24	14	21.48	20.9	21.72(-0.32)	21.1(-0.77)	20.52(-0.13)	20.36	-0.8	-6	59(4.3)	-50	[-7]	[-13]	[-5]	-92	-278	DT	-0.2	OpenShort	(-7)	-3	6	-0	-20	-1.7,1	43
34	Feb/24	13	21.48	20.9	21.79(-0.35)	21.26(-0.88)	20.55(-1.53)	20.29	-0.9	-6	55(5.7)	-50	[-8]	[-44]	[-12]	-96	-730	DT	-0.3	OpenShort	(-7)	-33	-6	0	-20	-2,4	43
35	Feb/24	12	21.48	20.9	21.87(-0.29)	21.45(-0.75)	20.87(-1.46)	20.36	-0.8	-6	49(6.3)	-50	[-6]	[-41]	[-27]	-97	-781	DT	-0.8	OpenShort	(-6)	-31	-32	10	-20	-2.2,8	43

36	Feb/24	11	21.48	20.9	21.93(-0.24)	21.61(-0.71)	21.18(-1.13)	20.74	-0.5	-6	43(4.4)	-50	[-5]	[-33]	[-15]	-91	-591	DT	-0.7	OpenShort	(-4)	-24	-8	-12	-20	-2,9	43
37	Feb/24	10	21.48	20.9	21.98(-0.23)	21.77(-0.71)	21.42(-1.21)	20.84	-0.5	-6	38(4.5)	-50	[-5]	[-35]	[-4]	-96	-611	DT	-1.1	OpenShort	(-3)	-26	29	-18	-20	-2.2,9	43
38	Feb/24	9	21.48	20.9	22.03(-0.29)	21.93(-0.85)	21.68(-1.38)	20.5	-0.7	-6	34(10.6)	-50	[-6]	[-40]	[-65]	-126	-758	DT	-2.5	HoldShort?	(-6)	-30	-113	-29	-20	-3.3,7	43
39	Feb/21	15	21.59	20.85	22.09(-0.07)	22.12(-0.23)	21.98(-0.21)	21.9	0.2	-7	23(0.1)	-50	[-2]	[-7]	[-4]	-54	-67	DT	-0.3	OpenShort?	(0)	-5	-1	-12	-20	-0.6,11	46
40	Feb/21	14	21.59	20.85	22.11(-0.01)	22.17(-0.34)	22.03(-0.07)	21.91	0.2	-7	23(-0.2)	-45	[-0]	[-5]	[-3]	-42	-101	DT	-0.4	OpenShort	(-1)	-2	-4	-3	-9	-0.6,23	46

41	Feb/21	13	21.59	20.85	22.11(-0.1)	22.25(-0.41)	22.05(-0.27)	21.96	0.3	-7	23(-0.6)	-50	[-2]	[-10]	[-5]	-38	-30	DT	-0.3	OpenShort	(0)	-6	-14	-6	5	-0.5,25	46
42	Feb/21	12	21.59	20.85	22.13(-0.1)	22.34(0.02)	22.11(-0.27)	22.14	0.4	-7	24(-0.7)	-50	[-2]	[-6]	[-3]	-18	40	DT	0.1	OpenShort	(-1)	-6	10	0	-20	0,32	46
43	Feb/21	11	21.59	20.85	22.15(-0.13)	22.34(0.11)	22.17(-0.37)	22.01	0.3	-7	25(0.1)	-50	[-3]	[-7]	[-15]	-32	-9	DT	-0.5	OpenShort	(-3)	-8	-9	-14	-20	-0.4,28	46
44	Feb/21	10	21.59	20.85	22.18(-0.01)	22.31(0.11)	22.25(-0.3)	22.12	0.4	-7	24(0)	-50	[-0]	[-5]	[-7]	-20	-109	DT	-0.4	OpenShort	(-2)	-6	9	-16	-20	-0.2,35	46
45	Feb/21	9	21.59	20.85	22.18(-0.04)	22.28(0.11)	22.32(-0.57)	22.01	0.3	-7	24(-0.5)	-50	[-1]	[-11]	[-19]	-19	-205	DT	-0.9	OpenShort?	(-1)	-12	-21	-17	-20	-0.5,44	46

46	Feb/20	15	21.71	20.76	22.19(-0.06)	22.25(0.23)	22.45(-0.55)	22.27	0.4	-7	25(1.4)	-50	[-1]	[-9]	[-10]	11	-50	DT	-0.5	OpenShort?	(0)	-12	-13	-11	-20	0.2,56	44
47	Feb/20	14	21.71	20.76	22.2(-0.07)	22.2(0.29)	22.58(0.34)	22.44	0.5	-7	24(-0.3)	-30	[-1]	[10]	[2]	28	286	UR	-0.4	SmallShort	(0)	7	2	-9	20	0.7,60	44
48	Feb/20	13	21.71	20.76	22.22(-0.01)	22.14(0.32)	22.5(0.55)	22.42	0.5	-7	24(-0.2)	-20	[-0]	[14]	[1]	31	255	UR	-0.2	SmallShort	(-2)	11	-2	10	4	0.6,66	44
49	Feb/20	12	21.71	20.76	22.22(-0.03)	22.07(0.14)	22.38(0.57)	22.45	0.5	-7	24(-0.3)	-25	[-1]	[13]	[4]	45	293	UR	0.2	SmallShort	(0)	11	-16	15	20	0.6,80	44
50	Feb/20	11	21.71	20.76	22.23(0.04)	22.04(0.29)	22.25(0.85)	22.66	0.6	-7	24(0.8)	-15	[1]	[20]	[7]	54	383	RG	1.1	SmallShort	(1)	17	-19	18	20	1.2,74	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI