|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $18.4400 One month high (close): $22.3400
CGC Daily Change: 0.98% Daily StdDev 4.73% CGC EMA_5_Trend: -1.71% 10Minute StdDev: $0.3575
Latest Price : $18.62(0.98%) | Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.3) Tue. Feb 25, 2020($0.6) Mon. Feb 24, 2020($0.8)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 20.47 | 20.23 | 18.84(-0.46) | 18.27(-0.29) | 18.24(0.37) | 18.46 | -1.5 | | -7 | 57(-2.2) | -50 | [-10] | [-0] | [13] | -37 | 463 | UR | 0.3 | SmallShort? | | (-9) | 8 | 1 | 13 | 20 | -0.5,26 | 52 | Sample size 4 Avg positive next hour return: 1.4%(25%) Avg negative next hour return: -0.29%(75%)
Daily Trend: %
Up Forces:
Down Forces: 18.27(hourly_sma_10 -1.03%)
Support Levels:
Resistance Levels: 18.84(hourly_sma_20 2.06%) 20.23(daily_ema_10 9.59%) 20.47(daily_ema_20 10.89%)
|
| | | 2 | Feb/28 | 15 | 20.67 | 20.58 | 18.93(-0.4) | 18.32(-0.45) | 18.17(0.51) | 18.45 | -1.6 | | -6 | 59(-0.1) | -25 | [-9] | [2] | [23] | -46 | 385 | UR | 0.3 | SmallShort? | | (-8) | 11 | 27 | 11 | 20 | -0.6,19 | 48 | | 3 | Feb/28 | 14 | 20.67 | 20.58 | 19.01(-0.36) | 18.4(-0.32) | 18.08(0.27) | 18.17 | -1.8 | | -6 | 59(1.2) | -40 | [-8] | [-1] | [2] | -67 | 76 | DP | 0.1 | OpenShort | | (-9) | 6 | 11 | 6 | -20 | -1,8 | 48 | | 4 | Feb/28 | 13 | 20.67 | 20.58 | 19.08(-0.39) | 18.46(-0.1) | 18.03(-0.6) | 18.06 | -1.9 | | -6 | 58(2.1) | -50 | [-8] | [-18] | [-8] | -76 | -241 | DT | 0 | OpenShort | | (-7) | -13 | 1 | 5 | -20 | -1.3,7 | 48 | | 5 | Feb/28 | 12 | 20.67 | 20.58 | 19.15(-0.44) | 18.48(-0.54) | 18.14(-0.88) | 18.05 | -1.9 | | -6 | 56(2.7) | -50 | [-9] | [-28] | [-7] | -80 | -303 | DT | -0.1 | OpenShort | | (-7) | -19 | -9 | 4 | -20 | -1.4,5 | 48 | | | | |
| 6 | Feb/28 | 11 | 20.67 | 20.58 | 19.23(-0.41) | 18.58(-0.91) | 18.3(-0.94) | 18.14 | -1.8 | | -6 | 53(2.7) | -50 | [-9] | [-34] | [7] | -84 | -360 | DP | -0.2 | OpenShort | | (-7) | -20 | 17 | -8 | 20 | -1.5,4 | 48 | | 7 | Feb/28 | 10 | 20.67 | 20.58 | 19.31(-0.46) | 18.75(-1) | 18.47(-1.37) | 17.97 | -2 | | -6 | 51(3.6) | -50 | [-10] | [-44] | [-8] | -91 | -548 | DT | -0.7 | OpenShort | | (-8) | -29 | 3 | -16 | -20 | -1.9,7 | 48 | | 8 | Feb/28 | 9 | 20.67 | 20.58 | 19.4(-0.56) | 18.94(-1.08) | 18.73(-0.83) | 17.94 | -2 | | -6 | 47(4.5) | -50 | [-12] | [-34] | [-36] | -92 | -325 | DT | -1.2 | OpenShort? | | (-9) | -18 | -63 | -17 | -20 | -2.3,16 | 48 | | 9 | Feb/27 | 15 | 20.92 | 20.73 | 19.51(-0.46) | 19.15(-0.71) | 18.89(0.39) | 18.6 | -1.7 | | -7 | 43(1.5) | -50 | [-10] | [-3] | [-12] | -61 | 205 | DT | -0.5 | OpenShort? | | (-7) | 8 | -23 | -4 | -20 | -1.6,29 | 40 | | 10 | Feb/27 | 14 | 20.92 | 20.73 | 19.6(-0.39) | 19.29(-0.67) | 18.82(-0.2) | 18.85 | -1.5 | | -7 | 41(0.6) | -50 | [-8] | [-15] | [-3] | -43 | 28 | DT | 0.1 | OpenShort | | (-7) | -4 | -14 | 16 | -11 | -1.3,40 | 40 | | | | |
| 11 | Feb/27 | 13 | 20.92 | 20.73 | 19.68(-0.32) | 19.42(-0.56) | 18.86(-0.88) | 19 | -1.4 | | -7 | 40(0.8) | -50 | [-7] | [-28] | [-6] | -42 | -225 | DT | 0.3 | OpenShort | | (-6) | -19 | -22 | 25 | -20 | -1.2,38 | 40 | | 12 | Feb/27 | 12 | 20.92 | 20.73 | 19.74(-0.28) | 19.53(-0.42) | 19.03(-0.63) | 19.24 | -1.2 | | -7 | 40(-0.1) | -40 | [-6] | [-21] | [17] | -48 | -103 | DP | 0.4 | OpenShort | | (-5) | -13 | 48 | 12 | -16 | -0.9,25 | 40 | | 13 | Feb/27 | 11 | 20.92 | 20.73 | 19.8(-0.39) | 19.61(-0.45) | 19.15(-1.33) | 18.73 | -1.6 | | -7 | 40(1.8) | -50 | [-8] | [-37] | [-7] | -92 | -472 | DT | -0.8 | OpenShort | | (-7) | -28 | 45 | -22 | -20 | -2,8 | 40 | | 14 | Feb/27 | 10 | 20.92 | 20.73 | 19.88(-0.61) | 19.7(-0.65) | 19.41(-1.75) | 18.26 | -1.9 | | -7 | 38(8.2) | -50 | [-13] | [-49] | [-59] | -117 | -600 | DT | -2.2 | HoldShort | | (-10) | -37 | -74 | -33 | -20 | -3.1,11 | 40 | | 15 | Feb/27 | 9 | 20.92 | 20.73 | 20(-0.45) | 19.83(-0.3) | 19.75(-1.15) | 19.06 | -1.3 | | -7 | 30(3.9) | -50 | [-10] | [-32] | [-46] | -85 | -277 | DT | -1.7 | OpenShort? | | (-8) | -24 | -70 | -26 | -20 | -2.3,23 | 40 | | | | |
| 16 | Feb/26 | 15 | 21.17 | 20.89 | 20.09(-0.17) | 19.89(0.11) | 19.98(-0.26) | 19.85 | -1 | | -6 | 26(-12.2) | -45 | [-4] | [-6] | [-2] | -27 | 5 | DT | -0.4 | OpenShort? | | (-4) | -6 | -1 | -4 | -15 | -0.7,41 | 43 | | 17 | Feb/26 | 14 | 21.17 | 20.89 | 20.12(-0.52) | 19.87(0.05) | 20.03(-0.21) | 19.86 | -1 | | -6 | 38(-7.9) | -50 | [-11] | [-7] | [-7] | -17 | 437 | DT | -0.3 | OpenShort | | (-4) | -5 | -14 | -4 | -20 | -0.5,46 | 43 | | 18 | Feb/26 | 13 | 21.17 | 20.89 | 20.23(-0.45) | 19.86(-0.06) | 20.07(0.4) | 20.02 | -0.8 | | -6 | 46(-6.5) | -50 | [-10] | [5] | [9] | -6 | 564 | UR | -0.1 | SmallShort | | (-9) | 9 | 3 | 9 | 20 | -0.3,52 | 43 | | 19 | Feb/26 | 12 | 21.17 | 20.89 | 20.32(-0.48) | 19.87(-0.23) | 19.99(0.43) | 19.99 | -0.9 | | -6 | 52(-6.1) | -50 | [-10] | [3] | [4] | -14 | 555 | UR | 0 | SmallShort | | (-9) | 9 | -17 | 12 | 20 | -0.5,49 | 43 | | 20 | Feb/26 | 11 | 21.17 | 20.89 | 20.42(-0.47) | 19.92(-0.07) | 19.9(0.52) | 20.18 | -0.7 | | -6 | 59(-4.3) | -40 | [-10] | [7] | [15] | -6 | 606 | UR | 0.4 | SmallShort | | (-8) | 11 | 6 | 24 | 20 | -0.3,52 | 43 | | | | |
| 21 | Feb/26 | 10 | 21.17 | 20.89 | 20.52(-0.44) | 19.93(-0.14) | 19.8(0.49) | 20.11 | -0.8 | | -6 | 63(-3.8) | -45 | [-9] | [6] | [10] | -34 | 480 | UR | 0.4 | SmallShort | | (-10) | 11 | 4 | 16 | 20 | -0.5,29 | 43 | | 22 | Feb/26 | 9 | 21.17 | 20.89 | 20.61(-0.5) | 19.96(-0.11) | 19.7(0.27) | 20.06 | -0.8 | | -6 | 67(-2.2) | -35 | [-11] | [1] | [21] | -51 | 422 | UR | 0.4 | SmallShort? | | (-9) | 6 | 40 | 11 | 20 | -0.6,14 | 43 | | 23 | Feb/25 | 15 | 21.37 | 20.92 | 20.71(-0.6) | 19.98(-0.38) | 19.65(-0.53) | 19.61 | -1.2 | | -5 | 69(2.8) | -50 | [-13] | [-19] | [-3] | -78 | 37 | DT | -0 | OpenShort? | | (-11) | -11 | 5 | 4 | -20 | -1.2,2 | 39 | | 24 | Feb/25 | 14 | 21.37 | 20.92 | 20.83(-0.67) | 20.06(-0.57) | 19.75(-0.89) | 19.56 | -1.3 | | -5 | 66(-0.2) | -50 | [-14] | [-29] | [-5] | -83 | -66 | DT | -0.2 | HoldShort | | (-11) | -19 | -8 | 2 | -20 | -1.3,0 | 39 | | 25 | Feb/25 | 13 | 21.37 | 20.92 | 20.97(-0.66) | 20.17(-0.61) | 19.93(-0.69) | 19.65 | -1.2 | | -5 | 66(0.6) | -50 | [-14] | [-25] | [-5] | -85 | -40 | DT | -0.3 | HoldShort | | (-12) | -15 | 1 | -1 | -20 | -1.4,0 | 39 | | | | |
| 26 | Feb/25 | 12 | 21.37 | 20.92 | 21.11(-0.65) | 20.29(-0.44) | 20.07(-0.71) | 19.64 | -1.2 | | -5 | 66(2) | -50 | [-14] | [-24] | [-15] | -90 | -128 | DT | -0.5 | OpenShort | | (-13) | -15 | -12 | -5 | -20 | -1.6,0 | 39 | | 27 | Feb/25 | 11 | 21.37 | 20.92 | 21.25(-0.62) | 20.38(-1.03) | 20.21(-0.52) | 19.77 | -1.1 | | -5 | 64(1.7) | -50 | [-13] | [-26] | [-11] | -88 | -111 | DT | -0.5 | OpenShort | | (-12) | -11 | -33 | -1 | 5 | -1.6,2 | 39 | | 28 | Feb/25 | 10 | 21.37 | 20.92 | 21.38(-0.59) | 20.59(-0.86) | 20.32(-0.19) | 20.15 | -0.8 | | -5 | 62(-0.3) | -50 | [-13] | [-17] | [-5] | -81 | 78 | DT | -0.2 | HoldShort | | (-10) | -4 | -23 | 4 | 20 | -1.4,4 | 39 | | 29 | Feb/25 | 9 | 21.37 | 20.92 | 21.51(-0.57) | 20.77(-0.73) | 20.36(-0.31) | 20.42 | -0.7 | | -5 | 62(2.3) | -50 | [-12] | [-18] | [6] | -75 | 91 | DP | 0.1 | OpenShort? | | (-10) | -7 | 5 | 7 | 20 | -1.2,5 | 39 | | 30 | Feb/24 | 15 | 21.48 | 20.9 | 21.63(-0.4) | 20.92(-0.85) | 20.42(-0.48) | 20.36 | -0.8 | | -6 | 60(1) | -50 | [-9] | [-22] | [-0] | -85 | -256 | DT | -0.1 | HoldShort? | | (-11) | -10 | 0 | 4 | -10 | -1.5,3 | 43 | | | | |
| 31 | Feb/24 | 14 | 21.48 | 20.9 | 21.72(-0.32) | 21.1(-0.77) | 20.52(-0.13) | 20.36 | -0.8 | | -6 | 59(4.3) | -50 | [-7] | [-13] | [-5] | -92 | -278 | DT | -0.2 | OpenShort | | (-7) | -3 | 6 | -0 | -20 | -1.7,1 | 43 | | 32 | Feb/24 | 13 | 21.48 | 20.9 | 21.79(-0.35) | 21.26(-0.88) | 20.55(-1.53) | 20.29 | -0.9 | | -6 | 55(5.7) | -50 | [-8] | [-44] | [-12] | -96 | -730 | DT | -0.3 | OpenShort | | (-7) | -33 | -6 | 0 | -20 | -2,4 | 43 | | 33 | Feb/24 | 12 | 21.48 | 20.9 | 21.87(-0.29) | 21.45(-0.75) | 20.87(-1.46) | 20.36 | -0.8 | | -6 | 49(6.3) | -50 | [-6] | [-41] | [-27] | -97 | -781 | DT | -0.8 | OpenShort | | (-6) | -31 | -32 | 10 | -20 | -2.2,8 | 43 | | 34 | Feb/24 | 11 | 21.48 | 20.9 | 21.93(-0.24) | 21.61(-0.71) | 21.18(-1.13) | 20.74 | -0.5 | | -6 | 43(4.4) | -50 | [-5] | [-33] | [-15] | -91 | -591 | DT | -0.7 | OpenShort | | (-4) | -24 | -8 | -12 | -20 | -2,9 | 43 | | 35 | Feb/24 | 10 | 21.48 | 20.9 | 21.98(-0.23) | 21.77(-0.71) | 21.42(-1.21) | 20.84 | -0.5 | | -6 | 38(4.5) | -50 | [-5] | [-35] | [-4] | -96 | -611 | DT | -1.1 | OpenShort | | (-3) | -26 | 29 | -18 | -20 | -2.2,9 | 43 | | | | |
| 36 | Feb/24 | 9 | 21.48 | 20.9 | 22.03(-0.29) | 21.93(-0.85) | 21.68(-1.38) | 20.5 | -0.7 | | -6 | 34(10.6) | -50 | [-6] | [-40] | [-65] | -126 | -758 | DT | -2.5 | HoldShort? | | (-6) | -30 | -113 | -29 | -20 | -3.3,7 | 43 | | 37 | Feb/21 | 15 | 21.59 | 20.85 | 22.09(-0.07) | 22.12(-0.23) | 21.98(-0.21) | 21.9 | 0.2 | | -7 | 23(0.1) | -50 | [-2] | [-7] | [-4] | -54 | -67 | DT | -0.3 | OpenShort? | | (0) | -5 | -1 | -12 | -20 | -0.6,11 | 46 | | 38 | Feb/21 | 14 | 21.59 | 20.85 | 22.11(-0.01) | 22.17(-0.34) | 22.03(-0.07) | 21.91 | 0.2 | | -7 | 23(-0.2) | -45 | [-0] | [-5] | [-3] | -42 | -101 | DT | -0.4 | OpenShort | | (-1) | -2 | -4 | -3 | -9 | -0.6,23 | 46 | | 39 | Feb/21 | 13 | 21.59 | 20.85 | 22.11(-0.1) | 22.25(-0.41) | 22.05(-0.27) | 21.96 | 0.3 | | -7 | 23(-0.6) | -50 | [-2] | [-10] | [-5] | -38 | -30 | DT | -0.3 | OpenShort | | (0) | -6 | -14 | -6 | 5 | -0.5,25 | 46 | | 40 | Feb/21 | 12 | 21.59 | 20.85 | 22.13(-0.1) | 22.34(0.02) | 22.11(-0.27) | 22.14 | 0.4 | | -7 | 24(-0.7) | -50 | [-2] | [-6] | [-3] | -18 | 40 | DT | 0.1 | OpenShort | | (-1) | -6 | 10 | 0 | -20 | 0,32 | 46 | | | | |
| 41 | Feb/21 | 11 | 21.59 | 20.85 | 22.15(-0.13) | 22.34(0.11) | 22.17(-0.37) | 22.01 | 0.3 | | -7 | 25(0.1) | -50 | [-3] | [-7] | [-15] | -32 | -9 | DT | -0.5 | OpenShort | | (-3) | -8 | -9 | -14 | -20 | -0.4,28 | 46 | | 42 | Feb/21 | 10 | 21.59 | 20.85 | 22.18(-0.01) | 22.31(0.11) | 22.25(-0.3) | 22.12 | 0.4 | | -7 | 24(0) | -50 | [-0] | [-5] | [-7] | -20 | -109 | DT | -0.4 | OpenShort | | (-2) | -6 | 9 | -16 | -20 | -0.2,35 | 46 | | 43 | Feb/21 | 9 | 21.59 | 20.85 | 22.18(-0.04) | 22.28(0.11) | 22.32(-0.57) | 22.01 | 0.3 | | -7 | 24(-0.5) | -50 | [-1] | [-11] | [-19] | -19 | -205 | DT | -0.9 | OpenShort? | | (-1) | -12 | -21 | -17 | -20 | -0.5,44 | 46 | | 44 | Feb/20 | 15 | 21.71 | 20.76 | 22.19(-0.06) | 22.25(0.23) | 22.45(-0.55) | 22.27 | 0.4 | | -7 | 25(1.4) | -50 | [-1] | [-9] | [-10] | 11 | -50 | DT | -0.5 | OpenShort? | | (0) | -12 | -13 | -11 | -20 | 0.2,56 | 44 | | 45 | Feb/20 | 14 | 21.71 | 20.76 | 22.2(-0.07) | 22.2(0.29) | 22.58(0.34) | 22.44 | 0.5 | | -7 | 24(-0.3) | -30 | [-1] | [10] | [2] | 28 | 286 | UR | -0.4 | SmallShort | | (0) | 7 | 2 | -9 | 20 | 0.7,60 | 44 | | | | |
| 46 | Feb/20 | 13 | 21.71 | 20.76 | 22.22(-0.01) | 22.14(0.32) | 22.5(0.55) | 22.42 | 0.5 | | -7 | 24(-0.2) | -25 | [-0] | [14] | [-1] | 31 | 255 | RG | -0.2 | Wait | | (-2) | 11 | -2 | -6 | 4 | 0.6,66 | 44 | | 47 | Feb/20 | 12 | 21.71 | 20.76 | 22.22(-0.03) | 22.07(0.14) | 22.38(0.57) | 22.45 | 0.5 | | -7 | 24(-0.3) | -20 | [-1] | [13] | [6] | 45 | 293 | UR | 0.2 | SmallShort | | (0) | 11 | -16 | 27 | 20 | 0.6,80 | 44 | | 48 | Feb/20 | 11 | 21.71 | 20.76 | 22.23(0.04) | 22.04(0.29) | 22.25(0.85) | 22.66 | 0.6 | | -7 | 24(0.8) | -15 | [1] | [20] | [7] | 54 | 383 | RG | 1.1 | SmallShort | | (1) | 17 | -19 | 18 | 20 | 1.2,74 | 44 | | 49 | Feb/20 | 10 | 21.71 | 20.76 | 22.22(0.17) | 21.98(0.26) | 22.06(1.09) | 22.91 | 0.8 | | -7 | 24(1.7) | 20 | [3] | [25] | [46] | 48 | 424 | UT | 2.4 | OpenLong | | (1) | 22 | 66 | 16 | 20 | 1.9,50 | 44 | | 50 | Feb/20 | 9 | 21.71 | 20.76 | 22.18(-0.12) | 21.92(-0.22) | 21.82(0.23) | 22.08 | 0.2 | | -7 | 22(-4.7) | -25 | [-2] | [2] | [13] | -36 | 149 | UR | 0.8 | SmallShort? | | (0) | 5 | 23 | -12 | 20 | -0.3,22 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|