|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.8800 One month high (close): $70.7000
SO Daily Change: 1.67% Daily StdDev 1.18% SO EMA_5_Trend: -1.18% 10Minute StdDev: $2.0734
Latest Price : $63.93(1.67%) | Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.8)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 67.8 | 66.59 | 63.31(-0.51) | 60.72(-0.59) | 60.49(0.1) | 60.87 | -3.2 | | -20 | 126(-3.6) | -50 | [-43] | [-35] | [9] | -58 | 13 | DP | 0.1 | OpenShort | | (-58) | 9 | -11 | 6 | 20 | -0.9,15 | 33 | Sample size 13 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces: 60.72(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 63.31(hourly_sma_20 4.01%) 66.59(daily_ema_10 9.4%) 67.8(daily_ema_20 11.38%)
|
| | | 2 | Mar/2 | 9 | 67.8 | 66.59 | 63.64(-0.48) | 61.08(-0.7) | 60.43(0.28) | 60.93 | -3.1 | | -20 | 129(-1.2) | -25 | [-41] | [-24] | [70] | -63 | -15 | DP | 0.2 | OpenShort? | | (-60) | 24 | 174 | 6 | 20 | -1,12 | 33 | | 3 | Feb/28 | 15 | 68.13 | 67.11 | 63.95(-0.55) | 61.51(-0.9) | 60.26(0.12) | 60 | -4 | | -22 | 130(-5.4) | -50 | [-47] | [-50] | [-12] | -77 | -182 | DT | -0.1 | HoldShort? | | (-65) | 10 | -39 | 3 | 9 | -1.4,8 | 27 | | 4 | Feb/28 | 14 | 68.13 | 67.11 | 64.3(-0.52) | 62.07(-0.8) | 60.19(-0.21) | 60.21 | -3.9 | | -22 | 136(5.6) | -50 | [-45] | [-75] | [-17] | -77 | -281 | DT | 0 | OpenShort | | (-64) | -18 | -45 | 9 | -20 | -1.5,11 | 27 | | 5 | Feb/28 | 13 | 68.13 | 67.11 | 64.63(-0.51) | 62.57(-0.79) | 60.31(-1.05) | 60.45 | -3.7 | | -22 | 130(6.7) | -50 | [-44] | [-146] | [-11] | -80 | -460 | DT | 0.1 | OpenShort | | (-57) | -91 | -24 | 14 | -20 | -1.6,10 | 27 | | | | |
| 6 | Feb/28 | 12 | 68.13 | 67.11 | 64.96(-0.52) | 63.07(-0.87) | 60.95(-1.27) | 60.58 | -3.7 | | -22 | 124(7.8) | -50 | [-45] | [-169] | [26] | -87 | -515 | DP | -0.1 | OpenShort | | (-58) | -110 | 93 | 15 | -20 | -1.7,6 | 27 | | 7 | Feb/28 | 11 | 68.13 | 67.11 | 65.3(-0.57) | 63.63(-0.98) | 61.73(-1.65) | 60.08 | -3.9 | | -22 | 116(13.7) | -50 | [-49] | [-207] | [13] | -103 | -679 | BT | -0.7 | OpenLong | | (-66) | -142 | 81 | 3 | -20 | -2.2,2 | 27 | | 8 | Feb/28 | 10 | 68.13 | 67.11 | 65.67(-0.62) | 64.26(-1.05) | 62.77(-1.84) | 59.65 | -4.1 | | -22 | 102(23.2) | -50 | [-53] | [-228] | [-96] | -123 | -797 | DT | -1.5 | HoldShort | | (-70) | -159 | -216 | -8 | -20 | -2.9,0 | 27 | | 9 | Feb/28 | 9 | 68.13 | 67.11 | 66.08(-0.52) | 64.94(-0.94) | 63.94(-1.36) | 60.82 | -3.6 | | -22 | 79(24.2) | -50 | [-45] | [-180] | [-188] | -133 | -662 | DT | -1.9 | HoldShort? | | (-63) | -117 | -498 | -14 | -20 | -3.3,0 | 27 | | 10 | Feb/27 | 15 | 68.55 | 67.8 | 66.43(-0.32) | 65.55(-0.53) | 64.82(-0.55) | 63.64 | -2.9 | | -19 | 55(-1.8) | -50 | [-28] | [-87] | [-57] | -113 | -279 | DT | -1.1 | CloseShort? | | (-36) | -47 | -146 | -8 | -20 | -2.5,0 | 26 | | | | |
| 11 | Feb/27 | 14 | 68.55 | 67.8 | 66.64(-0.27) | 65.9(-0.44) | 65.18(-0.51) | 64.48 | -2.4 | | -19 | 56(5.5) | -50 | [-23] | [-78] | [-47] | -100 | -211 | DT | -0.7 | HoldShort | | (-32) | -44 | -130 | 3 | -20 | -2.2,5 | 26 | | 12 | Feb/27 | 13 | 68.55 | 67.8 | 66.82(-0.21) | 66.19(-0.28) | 65.52(-0.36) | 65.24 | -1.9 | | -19 | 51(2.4) | -50 | [-18] | [-57] | [-20] | -90 | -149 | DT | -0.3 | OpenShort | | (-24) | -31 | -52 | 8 | -20 | -1.8,5 | 26 | | 13 | Feb/27 | 12 | 68.55 | 67.8 | 66.96(-0.18) | 66.38(-0.23) | 65.75(-0.3) | 65.54 | -1.7 | | -19 | 49(2.3) | -50 | [-15] | [-49] | [17] | -88 | -130 | DP | -0.3 | OpenShort | | (-21) | -26 | 57 | 3 | -20 | -1.7,5 | 26 | | 14 | Feb/27 | 11 | 68.55 | 67.8 | 67.08(-0.22) | 66.54(-0.24) | 65.95(-0.5) | 65.21 | -1.9 | | -19 | 46(5.5) | -50 | [-19] | [-67] | [-21] | -110 | -208 | DT | -0.9 | HoldShort | | (-25) | -43 | -39 | -6 | -20 | -2.4,0 | 26 | | 15 | Feb/27 | 10 | 68.55 | 67.8 | 67.22(-0.24) | 66.7(-0.23) | 66.28(-0.5) | 65.44 | -1.8 | | -19 | 41(3.9) | -50 | [-21] | [-67] | [-49] | -113 | -173 | DT | -1.2 | HoldShort | | (-24) | -43 | -122 | -9 | -20 | -2.5,0 | 26 | | | | |
| 16 | Feb/27 | 9 | 68.55 | 67.8 | 67.38(-0.2) | 66.85(-0.19) | 66.61(-0.38) | 66.16 | -1.4 | | -19 | 37(-0.3) | -50 | [-17] | [-55] | [-20] | -98 | -100 | DT | -0.7 | HoldShort? | | (-21) | -33 | -44 | -12 | -20 | -1.9,0 | 26 | | 17 | Feb/26 | 15 | 68.93 | 68.43 | 67.52(-0.2) | 66.97(-0.17) | 66.86(-0.22) | 66.42 | -2.2 | | -12 | 37(-22.7) | -50 | [-17] | [-35] | [-9] | -91 | -50 | DT | -0.7 | HoldShort? | | (-20) | -19 | -13 | -12 | -20 | -1.7,2 | 34 | | 18 | Feb/26 | 14 | 68.93 | 68.43 | 67.65(-0.21) | 67.09(-0.18) | 67(-0.19) | 66.5 | -2.1 | | -12 | 60(-3.7) | -50 | [-22] | [-39] | [-27] | -85 | -21 | DT | -0.7 | HoldShort | | (-24) | -20 | -69 | -13 | -18 | -1.7,8 | 34 | | 19 | Feb/26 | 13 | 68.93 | 68.43 | 67.8(-0.2) | 67.21(-0.13) | 67.13(0.02) | 66.91 | -1.8 | | -12 | 64(-6.8) | -50 | [-21] | [-14] | [-9] | -62 | 58 | DT | -0.3 | OpenShort | | (-21) | 2 | -27 | 2 | -4 | -1.2,18 | 34 | | 20 | Feb/26 | 12 | 68.93 | 68.43 | 67.93(-0.19) | 67.3(-0.13) | 67.11(0.03) | 67.07 | -1.6 | | -12 | 70(-4.3) | -50 | [-20] | [-13] | [-17] | -56 | 52 | DT | -0 | OpenShort | | (-24) | 3 | -56 | 8 | 1 | -1.1,22 | 34 | | | | |
| 21 | Feb/26 | 11 | 68.93 | 68.43 | 68.06(-0.17) | 67.39(-0.08) | 67.09(0.01) | 67.41 | -1.3 | | -12 | 75(-5) | -50 | [-18] | [-12] | [20] | -47 | 58 | DP | 0.4 | OpenShort | | (-18) | 1 | 47 | 15 | 20 | -0.8,23 | 34 | | 22 | Feb/26 | 10 | 68.93 | 68.43 | 68.17(-0.2) | 67.45(-0.13) | 67.09(-0.11) | 67.13 | -1.6 | | -12 | 80(-3.1) | -50 | [-21] | [-27] | [2] | -69 | 8 | DP | 0 | OpenShort | | (-24) | -11 | 3 | 8 | -6 | -1.1,9 | 34 | | 23 | Feb/26 | 9 | 68.93 | 68.43 | 68.31(-0.2) | 67.54(-0.12) | 67.17(-0.19) | 67.11 | -1.6 | | -12 | 83(-1.3) | -50 | [-21] | [-35] | [13] | -79 | -40 | DP | -0.1 | OpenShort? | | (-23) | -20 | 44 | 3 | -20 | -1.3,4 | 34 | | 24 | Feb/25 | 15 | 69.14 | 68.7 | 68.45(-0.24) | 67.62(-0.19) | 67.3(-0.27) | 66.85 | -2.4 | | -9 | 84(-15.6) | -50 | [-25] | [-47] | [-9] | -93 | -72 | DT | -0.5 | HoldShort? | | (-26) | -28 | -17 | -2 | -20 | -1.7,0 | 34 | | 25 | Feb/25 | 14 | 69.14 | 68.7 | 68.61(-0.2) | 67.75(-0.24) | 67.48(-0.31) | 66.95 | -2.3 | | -9 | 100(5.8) | -50 | [-21] | [-53] | [-28] | -93 | -127 | DT | -0.6 | OpenShort | | (-28) | -32 | -75 | -2 | -20 | -1.7,0 | 34 | | | | |
| 26 | Feb/25 | 13 | 69.14 | 68.7 | 68.75(-0.16) | 67.92(-0.2) | 67.69(-0.17) | 67.4 | -1.8 | | -9 | 94(4) | -50 | [-17] | [-35] | [-7] | -88 | -91 | DT | -0.3 | OpenShort | | (-19) | -18 | -21 | 0 | -4 | -1.5,0 | 34 | | 27 | Feb/25 | 12 | 69.14 | 68.7 | 68.86(-0.11) | 68.06(-0.23) | 67.81(-0.15) | 67.53 | -1.7 | | -9 | 90(5.7) | -50 | [-12] | [-33] | [-13] | -88 | -122 | DT | -0.3 | OpenShort | | (-18) | -16 | -38 | -1 | -7 | -1.5,0 | 34 | | 28 | Feb/25 | 11 | 69.14 | 68.7 | 68.94(-0.07) | 68.22(-0.23) | 67.91(-0.06) | 67.76 | -1.4 | | -9 | 84(4.6) | -50 | [-7] | [-23] | [-0] | -88 | -119 | DT | -0.2 | OpenShort | | (-11) | -6 | -1 | 0 | 0 | -1.5,0 | 34 | | 29 | Feb/25 | 10 | 69.14 | 68.7 | 68.99(-0.06) | 68.38(-0.28) | 67.95(-0.1) | 67.77 | -1.4 | | -9 | 80(5) | -50 | [-6] | [-30] | [-12] | -89 | -147 | DT | -0.2 | OpenShort | | (-8) | -10 | -36 | 0 | -3 | -1.6,1 | 34 | | 30 | Feb/25 | 9 | 69.14 | 68.7 | 69.03(-0.05) | 68.57(-0.23) | 68.02(-0.18) | 67.99 | -1.2 | | -9 | 75(3.6) | -50 | [-5] | [-35] | [0] | -86 | -146 | DT | -0 | OpenShort? | | (-7) | -19 | 0 | 4 | -7 | -1.5,2 | 34 | | | | |
| 31 | Feb/24 | 15 | 69.29 | 68.88 | 69.07(-0.03) | 68.73(-0.25) | 68.14(-0.24) | 67.99 | -1.6 | | -7 | 71(-8.9) | -50 | [-3] | [-40] | [-4] | -89 | -189 | DT | -0.2 | HoldShort? | | (-5) | -25 | -8 | 2 | -20 | -1.6,1 | 32 | | 32 | Feb/24 | 14 | 69.29 | 68.88 | 69.09(-0.05) | 68.9(-0.26) | 68.31(-0.32) | 68.04 | -1.5 | | -7 | 80(4.8) | -50 | [-5] | [-50] | [0] | -89 | -178 | DT | -0.4 | OpenShort | | (-5) | -33 | 11 | -8 | -20 | -1.6,1 | 32 | | 33 | Feb/24 | 13 | 69.29 | 68.88 | 69.13(-0.06) | 69.08(-0.27) | 68.53(-0.41) | 67.97 | -1.6 | | -7 | 75(7) | -50 | [-6] | [-60] | [-16] | -98 | -209 | DT | -0.9 | OpenShort | | (-7) | -43 | -24 | -19 | -20 | -1.9,0 | 32 | | 34 | Feb/24 | 12 | 69.29 | 68.88 | 69.17(-0.06) | 69.27(-0.3) | 68.81(-0.45) | 68.11 | -1.5 | | -7 | 68(6.4) | -50 | [-6] | [-66] | [-36] | -95 | -198 | DT | -1.3 | OpenShort | | (-7) | -47 | -82 | -30 | -20 | -1.9,3 | 32 | | 35 | Feb/24 | 11 | 69.29 | 68.88 | 69.21(-0.03) | 69.48(-0.14) | 69.12(-0.28) | 68.61 | -0.8 | | -7 | 62(2.1) | -50 | [-3] | [-39] | [-19] | -64 | -127 | DT | -1 | OpenShort | | (-1) | -29 | -31 | -27 | -20 | -1.2,16 | 32 | | | | |
| 36 | Feb/24 | 10 | 69.29 | 68.88 | 69.23(-0.02) | 69.58(-0.11) | 69.32(-0.25) | 68.8 | -0.6 | | -7 | 60(1.1) | -50 | [-2] | [-34] | [-29] | -41 | -99 | DT | -1.1 | OpenShort | | (-3) | -26 | -60 | -27 | -20 | -0.9,32 | 32 | | 37 | Feb/24 | 9 | 69.29 | 68.88 | 69.25(0.01) | 69.58(0) | 69.49(-0.2) | 69.17 | -0.1 | | -7 | 58(-0.1) | -50 | [1] | [-22] | [-17] | -4 | -65 | DR | -0.7 | OpenShort? | | (1) | -21 | -30 | -15 | -20 | -0.2,51 | 32 | | 38 | Feb/21 | 15 | 69.38 | 68.96 | 69.25(-0) | 69.66(0.09) | 69.63(-0.14) | 69.36 | -0 | | -4 | 59(-6.3) | -50 | [0] | [-10] | [-23] | 18 | -13 | DR | -0.6 | OpenShort? | | (1) | -15 | -52 | -12 | -20 | 0.3,60 | 39 | | 39 | Feb/21 | 14 | 69.38 | 68.96 | 69.24(0.02) | 69.6(0.15) | 69.73(-0.14) | 69.68 | 0.4 | | -4 | 65(1.4) | -35 | [2] | [-6] | [2] | 40 | 7 | RG | -0.1 | Wait | | (3) | -15 | 18 | -11 | -20 | 0.9,67 | 39 | | 40 | Feb/21 | 13 | 69.38 | 68.96 | 69.22(0.02) | 69.5(0.14) | 69.83(-0.02) | 69.57 | 0.3 | | -4 | 63(0.9) | -35 | [2] | [6] | [-10] | 40 | 25 | CR | -0.6 | HoldShort | | (1) | -2 | -19 | -14 | -17 | 0.8,70 | 39 | | | | |
| 41 | Feb/21 | 12 | 69.38 | 68.96 | 69.21(0.03) | 69.4(0.16) | 69.84(0.03) | 69.69 | 0.4 | | -4 | 63(1.6) | -40 | [3] | [13] | [-12] | 54 | 49 | CR | -0.3 | HoldShort | | (5) | 3 | -24 | -20 | -7 | 1.1,76 | 39 | | 42 | Feb/21 | 11 | 69.38 | 68.96 | 69.19(0.03) | 69.29(0.17) | 69.82(0.19) | 69.84 | 0.6 | | -4 | 61(3.1) | -5 | [3] | [30] | [0] | 74 | 107 | RG | 0 | Wait | | (3) | 20 | -3 | -3 | 20 | 1.5,86 | 39 | | 43 | Feb/21 | 10 | 69.38 | 68.96 | 69.17(0.03) | 69.18(0.15) | 69.69(0.32) | 69.86 | 0.7 | | -4 | 58(3.6) | -15 | [3] | [43] | [-13] | 83 | 148 | CR | 0.4 | OpenShort | | (5) | 34 | -53 | 8 | 20 | 1.6,93 | 39 | | 44 | Feb/21 | 9 | 69.38 | 68.96 | 69.15(0.06) | 69.08(0.2) | 69.47(0.45) | 70.19 | 1.1 | | -4 | 54(10.2) | 35 | [7] | [61] | [42] | 115 | 200 | UT | 1.8 | HoldLong? | | (7) | 48 | 90 | 39 | 20 | 2.6,100 | 39 | | 45 | Feb/20 | 15 | 69.38 | 68.94 | 69.11(0.03) | 68.95(0.09) | 69.16(0.29) | 69.63 | 0.3 | | -2 | 44(2.5) | 30 | [3] | [38] | [14] | 82 | 121 | UT | 1.5 | OpenLong? | | (1) | 31 | 7 | 47 | 20 | 1.6,92 | 40 | | | | |
| 46 | Feb/20 | 14 | 69.38 | 68.94 | 69.09(0.04) | 68.89(0.08) | 68.96(0.3) | 69.59 | 0.3 | | -2 | 42(3) | 35 | [4] | [40] | [36] | 60 | 105 | UT | 2.1 | OpenLong | | (1) | 33 | 70 | 47 | 20 | 1.7,67 | 40 | | 47 | Feb/20 | 13 | 69.38 | 68.94 | 69.06(0.02) | 68.89(-0) | 68.75(0.12) | 69.16 | -0.3 | | -2 | 39(-0.1) | 50 | [2] | [15] | [29] | -1 | 20 | UT | 1.5 | OpenLong | | (1) | 13 | 64 | 28 | 20 | 0.4,39 | 40 | | 48 | Feb/20 | 12 | 69.38 | 68.94 | 69.05(-0.01) | 68.83(-0.08) | 68.66(-0.03) | 68.77 | -0.8 | | -2 | 39(0.8) | -5 | [-1] | [-7] | [4] | -58 | -37 | RG | 0.4 | Wait | | (0) | -3 | 19 | -19 | 7 | -1,17 | 40 | | 49 | Feb/20 | 11 | 69.38 | 68.94 | 69.06(-0.02) | 68.89(-0.09) | 68.68(-0.07) | 68.65 | -1 | | -2 | 38(2.1) | -15 | [-2] | [-12] | [-4] | -80 | -57 | DT | -0.1 | OpenShort | | (-3) | -8 | 1 | -27 | -1 | -1.5,8 | 40 | | 50 | Feb/20 | 10 | 69.38 | 68.94 | 69.07(-0.02) | 68.95(-0.09) | 68.73(-0.11) | 68.64 | -1 | | -2 | 36(2.1) | -10 | [-2] | [-16] | [-1] | -86 | -67 | DT | -0.3 | OpenShort | | (-3) | -12 | 15 | -29 | -16 | -1.6,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|