|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $28.4500 One month high (close): $33.1100
SIL Daily Change: -3.98% Daily StdDev 1.92% SIL EMA_5_Trend: -2.67% 10Minute StdDev: $1.447
Latest Price : $28.45(-3.98%) | Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($0.8) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 31.03 | 31.32 | 28.93(-0.61) | 27.4(0.18) | 27.82(1.08) | 28.25 | -2.4 | | -4 | 153(-8.3) | 5 | [-32] | [48] | [21] | -23 | 494 | UR | 0.2 | SmallShort | | (-39) | 56 | 16 | 13 | 20 | -0.4,37 | 39 | Sample size 3 Avg positive next hour return: 0.88%(67%) Avg negative next hour return: -0.54%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.4(weak_hourly_sma_10 -3.01%)
Resistance Levels: 28.93(hourly_sma_20 2.41%) 31.03(daily_ema_20 9.84%) 31.32(daily_ema_10 10.87%)
|
| | | 2 | Mar/2 | 11 | 31.03 | 31.32 | 29.11(-0.62) | 27.35(-0.56) | 27.52(0.89) | 28.18 | -2.5 | | -4 | 162(-7) | 5 | [-32] | [19] | [51] | -32 | 382 | UR | 0.4 | SmallShort | | (-41) | 46 | 63 | 15 | 20 | -0.5,31 | 39 | | 3 | Mar/2 | 10 | 31.03 | 31.32 | 29.29(-0.69) | 27.51(-0.79) | 27.28(0.44) | 27.9 | -2.7 | | -4 | 169(-4.8) | -5 | [-36] | [-12] | [38] | -47 | 196 | RG | 0.3 | Wait | | (-45) | 23 | 41 | 12 | 20 | -0.7,21 | 39 | | 4 | Mar/2 | 9 | 31.03 | 31.32 | 29.49(-0.69) | 27.73(-0.92) | 27.16(0.32) | 27.72 | -2.9 | | -4 | 173(-1.2) | 5 | [-36] | [-21] | [70] | -61 | 42 | RG | 0.3 | Wait? | | (-46) | 17 | 155 | 7 | 20 | -0.9,12 | 39 | | 5 | Feb/28 | 15 | 31.17 | 31.6 | 29.7(-0.76) | 27.99(-1.16) | 27.07(0.3) | 27.05 | -4.2 | | 2 | 175(-23) | -15 | [-40] | [-27] | [24] | -77 | -194 | DP | -0 | OpenShort? | | (-53) | 16 | 66 | 3 | 19 | -1.3,6 | 47 | | | | |
| 6 | Feb/28 | 14 | 31.17 | 31.6 | 29.93(-0.84) | 28.32(-1.36) | 26.99(-0.69) | 26.77 | -4.4 | | 2 | 198(9.7) | -50 | [-45] | [-88] | [-22] | -83 | -482 | DT | -0.1 | OpenShort | | (-52) | -37 | -42 | 5 | -20 | -1.6,7 | 47 | | 7 | Feb/28 | 13 | 31.17 | 31.6 | 30.18(-0.86) | 28.71(-1.33) | 27.18(-1.99) | 26.95 | -4.3 | | 2 | 188(11.4) | -50 | [-47] | [-157] | [-38] | -83 | -756 | DT | -0.1 | OpenShort | | (-56) | -108 | -84 | 13 | -20 | -1.7,10 | 47 | | 8 | Feb/28 | 12 | 31.17 | 31.6 | 30.44(-0.82) | 29.1(-1.38) | 27.73(-2) | 27.32 | -3.9 | | 2 | 176(11.1) | -50 | [-44] | [-159] | [-7] | -87 | -743 | DT | -0.2 | OpenShort | | (-51) | -108 | 7 | 14 | -20 | -1.8,8 | 47 | | 9 | Feb/28 | 11 | 31.17 | 31.6 | 30.69(-0.83) | 29.51(-1.46) | 28.3(-2.07) | 27.29 | -3.9 | | 2 | 165(16.5) | -50 | [-45] | [-165] | [34] | -99 | -840 | DP | -0.6 | OpenShort | | (-53) | -112 | 155 | 1 | -20 | -2.1,4 | 47 | | 10 | Feb/28 | 10 | 31.17 | 31.6 | 30.95(-0.94) | 29.95(-1.67) | 28.9(-2.53) | 26.63 | -4.6 | | 2 | 149(34.4) | -50 | [-51] | [-197] | [-118] | -123 | -1134 | DT | -1.5 | HoldShort | | (-60) | -137 | -244 | -8 | -20 | -2.9,0 | 47 | | | | |
| 11 | Feb/28 | 9 | 31.17 | 31.6 | 31.24(-0.79) | 30.46(-1.31) | 29.65(-1.97) | 27.71 | -3.5 | | 2 | 114(30.4) | -50 | [-43] | [-155] | [-171] | -128 | -872 | DT | -1.7 | HoldShort? | | (-52) | -107 | -424 | -8 | -20 | -3.1,0 | 47 | | 12 | Feb/27 | 15 | 31.25 | 31.73 | 31.49(-0.48) | 30.86(-0.69) | 30.25(-0.69) | 29.73 | -1.6 | | 2 | 84(0.8) | -50 | [-26] | [-65] | [-37] | -103 | -294 | DT | -0.6 | CloseShort? | | (-29) | -37 | -85 | 2 | -20 | -2.1,0 | 42 | | 13 | Feb/27 | 14 | 31.25 | 31.73 | 31.64(-0.38) | 31.08(-0.57) | 30.46(-0.85) | 30.14 | -1.2 | | 2 | 83(6.6) | -50 | [-20] | [-68] | [-19] | -98 | -326 | DT | -0.4 | OpenShort | | (-28) | -46 | -33 | 2 | -20 | -1.9,0 | 42 | | 14 | Feb/27 | 13 | 31.25 | 31.73 | 31.76(-0.37) | 31.26(-0.46) | 30.72(-0.89) | 30.3 | -1 | | 2 | 77(6.5) | -50 | [-20] | [-67] | [-14] | -103 | -332 | DT | -0.6 | HoldShort | | (-24) | -48 | -16 | 2 | -20 | -2.1,0 | 42 | | 15 | Feb/27 | 12 | 31.25 | 31.73 | 31.88(-0.45) | 31.4(-0.43) | 30.99(-0.88) | 30.38 | -0.9 | | 2 | 70(2.8) | -50 | [-24] | [-67] | [-35] | -108 | -272 | DT | -0.9 | HoldShort | | (-24) | -47 | -63 | -7 | -20 | -2.3,0 | 42 | | | | |
| 16 | Feb/27 | 11 | 31.25 | 31.73 | 32.02(-0.4) | 31.53(-0.4) | 31.27(-0.67) | 30.69 | -0.6 | | 2 | 67(3.4) | -50 | [-22] | [-54] | [-17] | -103 | -220 | DT | -0.9 | HoldShort | | (-26) | -36 | -23 | -8 | -20 | -2.1,0 | 42 | | 17 | Feb/27 | 10 | 31.25 | 31.73 | 32.15(-0.34) | 31.66(-0.4) | 31.48(-0.67) | 30.8 | -0.5 | | 2 | 64(6.2) | -50 | [-18] | [-54] | [-52] | -108 | -271 | DT | -1.1 | HoldShort | | (-25) | -36 | -128 | -10 | -20 | -2.3,0 | 42 | | 18 | Feb/27 | 9 | 31.25 | 31.73 | 32.26(-0.25) | 31.79(-0.27) | 31.69(-0.34) | 31.44 | 0.2 | | 2 | 58(1) | -50 | [-13] | [-31] | [-18] | -87 | -109 | DT | -0.5 | HoldShort? | | (-16) | -18 | -46 | -5 | -20 | -1.5,1 | 42 | | 19 | Feb/26 | 15 | 31.32 | 31.85 | 32.34(-0.19) | 31.88(-0.2) | 31.8(-0.04) | 31.67 | 0.4 | | 9 | 57(-3.7) | 0 | [-10] | [-9] | [-5] | -80 | -55 | RG | -0.2 | Wait? | | (-14) | -2 | -12 | -3 | -3 | -1.3,3 | 61 | | 20 | Feb/26 | 14 | 31.32 | 31.85 | 32.4(-0.21) | 31.94(-0.28) | 31.81(0.02) | 31.73 | 0.5 | | 9 | 60(0.6) | 5 | [-13] | [-9] | [-1] | -77 | -5 | RG | -0.2 | Wait | | (-14) | 1 | -6 | -0 | 6 | -1.3,6 | 61 | | | | |
| 21 | Feb/26 | 13 | 31.32 | 31.85 | 32.47(-0.2) | 32.03(-0.27) | 31.8(-0.11) | 31.76 | 0.5 | | 9 | 60(1.4) | -5 | [-12] | [-16] | [-5] | -73 | -55 | RG | -0.1 | Wait | | (-14) | -7 | -19 | 8 | 6 | -1.4,12 | 61 | | 22 | Feb/26 | 12 | 31.32 | 31.85 | 32.53(-0.18) | 32.12(-0.28) | 31.84(-0.14) | 31.86 | 0.6 | | 9 | 58(2) | -5 | [-11] | [-18] | [-4] | -72 | -72 | RG | 0 | Wait | | (-11) | -8 | -21 | 13 | 6 | -1.3,11 | 61 | | 23 | Feb/26 | 11 | 31.32 | 31.85 | 32.59(-0.14) | 32.21(-0.16) | 31.88(-0.24) | 31.97 | 0.8 | | 9 | 56(2.1) | 35 | [-8] | [-20] | [16] | -76 | -115 | RG | 0.2 | Wait | | (-9) | -14 | 45 | 11 | -16 | -1.3,7 | 61 | | 24 | Feb/26 | 10 | 31.32 | 31.85 | 32.64(-0.16) | 32.26(-0.29) | 31.96(-0.37) | 31.74 | 0.5 | | 9 | 54(5.1) | -10 | [-10] | [-32] | [-1] | -97 | -216 | BT | -0.5 | OpenLong | | (-11) | -22 | 10 | 4 | -20 | -1.9,1 | 61 | | 25 | Feb/26 | 9 | 31.32 | 31.85 | 32.69(-0.2) | 32.35(-0.5) | 32.08(-0.55) | 31.69 | 0.4 | | 9 | 49(7.6) | -30 | [-12] | [-49] | [-19] | -110 | -251 | DT | -0.9 | HoldShort? | | (-13) | -33 | -45 | -5 | -20 | -2.4,0 | 61 | | | | |
| 26 | Feb/25 | 15 | 31.25 | 31.8 | 32.76(-0.14) | 32.51(-0.39) | 32.26(-0.43) | 31.92 | 0.8 | | 9 | 42(7.1) | -25 | [-8] | [-38] | [-16] | -108 | -230 | DT | -1 | HoldShort? | | (-9) | -26 | -35 | -6 | -20 | -2.3,0 | 64 | | 27 | Feb/25 | 14 | 31.25 | 31.8 | 32.81(-0.07) | 32.64(-0.28) | 32.4(-0.42) | 32.1 | 1 | | 9 | 35(4.7) | 0 | [-4] | [-32] | [-22] | -108 | -254 | RG | -1 | SmallLong | | (-8) | -25 | -43 | -17 | -20 | -2.3,0 | 64 | | 28 | Feb/25 | 13 | 31.25 | 31.8 | 32.83(-0.04) | 32.73(-0.22) | 32.54(-0.09) | 32.32 | 1.2 | | 9 | 30(1.9) | 40 | [-2] | [-11] | [-7] | -94 | -144 | RG | -0.8 | SmallLong | | (-4) | -5 | -6 | -13 | -20 | -1.9,4 | 64 | | 29 | Feb/25 | 12 | 31.25 | 31.8 | 32.84(-0.03) | 32.8(-0.19) | 32.57(-0.18) | 32.35 | 1.3 | | 9 | 28(1.3) | 10 | [-2] | [-15] | [-23] | -91 | -163 | RG | -0.9 | SmallLong | | (-2) | -11 | -46 | -18 | -20 | -2,9 | 64 | | 30 | Feb/25 | 11 | 31.25 | 31.8 | 32.85(0.03) | 32.86(-0.14) | 32.63(-0.42) | 32.59 | 1.5 | | 9 | 27(-1.4) | 35 | [2] | [-27] | [-5] | -57 | -208 | DR | -0.2 | OpenShort | | (2) | -25 | -6 | -4 | -20 | -1.1,21 | 64 | | | | |
| 31 | Feb/25 | 10 | 31.25 | 31.8 | 32.84(0.02) | 32.91(-0.12) | 32.77(-0.33) | 32.62 | 1.6 | | 9 | 28(-0.8) | 20 | [1] | [-21] | [-17] | -56 | -166 | DR | -0.6 | OpenShort | | (2) | -19 | -33 | -19 | -20 | -0.9,17 | 64 | | 32 | Feb/25 | 9 | 31.25 | 31.8 | 32.83(0.01) | 32.95(-0.06) | 32.88(-0.14) | 32.79 | 1.8 | | 9 | 29(-0.3) | 50 | [1] | [-8] | [9] | -38 | -53 | RG | -0.4 | Wait? | | (2) | -8 | 56 | -44 | -20 | -0.2,17 | 64 | | 33 | Feb/24 | 15 | 31.22 | 31.7 | 32.83(0.01) | 32.97(-0.11) | 32.93(-0.31) | 32.5 | 1.5 | | 10 | 29(-0.4) | 15 | [1] | [-18] | [-22] | -45 | -182 | DR | -1.7 | OpenShort? | | (0) | -18 | -27 | -45 | -20 | -1.3,38 | 66 | | 34 | Feb/24 | 14 | 31.22 | 31.7 | 32.83(0.01) | 33.01(-0.07) | 33.03(-0.19) | 32.64 | 1.6 | | 10 | 30(0.1) | 15 | [1] | [-10] | [-49] | 2 | -114 | DR | -1.5 | OpenShort | | (0) | -11 | -122 | -22 | -20 | -0.7,69 | 66 | | 35 | Feb/24 | 13 | 31.22 | 31.7 | 32.83(0.11) | 33.03(0.09) | 33.09(0.13) | 33.29 | 2.4 | | 10 | 29(2.3) | 50 | [7] | [15] | [10] | 93 | 66 | UT | 0.8 | OpenLong | | (8) | 8 | 21 | 5 | 20 | 1.8,98 | 66 | | | | |
| 36 | Feb/24 | 12 | 31.22 | 31.7 | 32.79(0.07) | 33(0.07) | 33.05(0.09) | 33.18 | 2.3 | | 10 | 27(1.6) | 50 | [4] | [12] | [13] | 90 | 74 | UT | 0.6 | OpenLong | | (6) | 5 | 30 | 7 | 20 | 1.7,97 | 66 | | 37 | Feb/24 | 11 | 31.22 | 31.7 | 32.77(0.09) | 32.98(0.15) | 33.02(0.02) | 33.02 | 2.1 | | 10 | 26(0) | 50 | [5] | [10] | [-4] | 68 | -2 | CR | 0 | HoldShort | | (4) | 1 | -4 | -8 | -20 | 1.1,90 | 66 | | 38 | Feb/24 | 10 | 31.22 | 31.7 | 32.74(0.1) | 32.93(0.15) | 33.01(0.09) | 33.04 | 2.1 | | 10 | 26(0) | 50 | [6] | [15] | [4] | 77 | 15 | UT | 0.1 | HoldLong | | (6) | 5 | 19 | -5 | -18 | 1.4,92 | 66 | | 39 | Feb/24 | 9 | 31.22 | 31.7 | 32.71(0.08) | 32.88(0.13) | 32.98(0.02) | 32.94 | 2 | | 10 | 26(0.2) | 50 | [5] | [9] | [-8] | 69 | -2 | CR | -0.2 | HoldShort? | | (4) | 1 | -23 | -3 | -3 | 1,94 | 66 | | 40 | Feb/21 | 15 | 31.17 | 31.5 | 32.68(0.09) | 32.84(0.21) | 32.97(0.05) | 33.06 | 2.3 | | 10 | 25(-0.4) | 50 | [5] | [14] | [2] | 93 | 45 | UT | 0.4 | HoldLong? | | (8) | 3 | 2 | 6 | 3 | 1.7,100 | 63 | | | | |
| 41 | Feb/21 | 14 | 31.17 | 31.5 | 32.65(0.16) | 32.77(0.16) | 32.95(0.06) | 33.05 | 2.3 | | 10 | 26(-3.5) | 50 | [10] | [15] | [7] | 93 | -19 | UT | 0.5 | HoldLong | | (6) | 4 | 15 | 5 | 18 | 1.9,95 | 63 | | 42 | Feb/21 | 13 | 31.17 | 31.5 | 32.6(0.17) | 32.72(0.11) | 32.93(0.24) | 32.97 | 2.2 | | 10 | 29(-3.4) | 50 | [10] | [24] | [8] | 79 | 4 | UT | 0.2 | HoldLong | | (9) | 14 | 15 | -3 | 20 | 1.5,91 | 63 | | 43 | Feb/21 | 12 | 31.17 | 31.5 | 32.54(0.15) | 32.69(0.14) | 32.85(0.21) | 32.89 | 2.1 | | 10 | 33(-3.7) | 50 | [9] | [23] | [0] | 74 | 16 | UT | 0.1 | OpenLong | | (9) | 13 | 0 | -4 | 12 | 1.3,91 | 63 | | 44 | Feb/21 | 11 | 31.17 | 31.5 | 32.49(0.15) | 32.65(0.09) | 32.78(0.24) | 32.89 | 2.1 | | 10 | 36(-1.6) | 50 | [9] | [23] | [0] | 79 | 34 | UT | 0.4 | HoldLong | | (11) | 14 | -15 | 11 | 20 | 1.3,96 | 63 | | 45 | Feb/21 | 10 | 31.17 | 31.5 | 32.44(0.17) | 32.62(0.1) | 32.7(0.34) | 32.97 | 2.2 | | 10 | 38(-0.2) | 50 | [10] | [30] | [9] | 89 | 78 | UT | 0.9 | HoldLong | | (12) | 20 | 8 | 15 | 20 | 1.7,96 | 63 | | | | |
| 46 | Feb/21 | 9 | 31.17 | 31.5 | 32.38(0.22) | 32.59(0.1) | 32.59(0.27) | 32.93 | 2.1 | | 10 | 38(-4.9) | 50 | [13] | [26] | [28] | 85 | 23 | UT | 1.1 | HoldLong? | | (9) | 16 | 67 | 15 | 20 | 1.8,90 | 63 | | 47 | Feb/20 | 15 | 31.07 | 31.3 | 32.31(0.22) | 32.56(0.04) | 32.5(-0.06) | 32.58 | 2.2 | | 7 | 43(-18.3) | 50 | [13] | [5] | [3] | 46 | -146 | UT | 0.2 | OpenLong? | | (14) | -4 | 9 | -1 | 3 | 0.8,76 | 62 | | 48 | Feb/20 | 14 | 31.07 | 31.3 | 32.24(0.28) | 32.55(0.05) | 32.52(0.03) | 32.53 | 2.1 | | 7 | 61(-14.8) | 50 | [17] | [11] | [4] | 45 | -169 | UT | 0 | OpenLong | | (14) | 2 | 8 | 15 | -12 | 0.7,77 | 62 | | 49 | Feb/20 | 13 | 31.07 | 31.3 | 32.15(0.27) | 32.53(-0.01) | 32.51(-0.1) | 32.49 | 2.1 | | 7 | 76(-10) | 50 | [16] | [1] | [8] | 41 | -170 | UT | -0 | OpenLong | | (18) | -6 | 16 | 14 | 0 | 0.6,76 | 62 | | 50 | Feb/20 | 12 | 31.07 | 31.3 | 32.06(0.23) | 32.53(-0.01) | 32.54(-0.14) | 32.41 | 1.9 | | 7 | 86(-7.7) | 50 | [14] | [-2] | [-6] | 48 | -141 | DR | -0.2 | OpenShort | | (16) | -8 | -18 | 16 | -20 | 0.6,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|