|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.0400 One month high (close): $52.9500
CEMB Daily Change: -0.33% Daily StdDev 0.19% CEMB EMA_5_Trend: -0.32% 10Minute StdDev: $0.1762
Latest Price : $52.04(-0.33%) | Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.1) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 52.57 | 52.59 | 52.16(-0.09) | 51.91(-0.07) | 51.85(-0.05) | 51.79 | -3.3 | | -5 | 128(-2.3) | -50 | [-47] | [-64] | [-14] | -80 | -9 | DT | -0.2 | HoldShort | | (-67) | -26 | -40 | 1 | -6 | -1.2,0 | 34 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.91(hourly_sma_10 0.23%) 52.16(hourly_sma_20 0.71%) 52.57(daily_ema_20 1.51%) 52.59(daily_ema_10 1.54%)
|
| | | 2 | Mar/2 | 9 | 52.57 | 52.59 | 52.21(-0.08) | 51.95(-0.08) | 51.88(-0.04) | 51.82 | -3.1 | | -5 | 130(-0.6) | -50 | [-42] | [-60] | [-22] | -80 | -15 | DT | -0.2 | HoldShort? | | (-67) | -21 | -67 | 1 | 2 | -1.2,0 | 34 | | 3 | Feb/28 | 15 | 52.6 | 52.66 | 52.25(-0.08) | 51.99(-0.08) | 51.9(-0.04) | 51.87 | -3.7 | | -0 | 131(-27.7) | -50 | [-42] | [-58] | [-4] | -80 | -15 | DT | -0.1 | HoldShort? | | (-53) | -21 | -13 | 1 | 2 | -1.2,0 | 40 | | 4 | Feb/28 | 14 | 52.6 | 52.66 | 52.29(-0.09) | 52.03(-0.06) | 51.92(-0.02) | 51.88 | -3.6 | | -0 | 158(0.8) | -50 | [-47] | [-43] | [-7] | -83 | -13 | DT | -0.1 | HoldShort | | (-53) | -11 | -13 | -12 | -6 | -1.3,0 | 40 | | 5 | Feb/28 | 13 | 52.6 | 52.66 | 52.34(-0.08) | 52.06(-0.07) | 51.93(-0.09) | 51.89 | -3.6 | | -0 | 158(1.3) | -50 | [-42] | [-82] | [-22] | -84 | -45 | DT | -0.1 | OpenShort | | (-67) | -47 | -53 | -14 | -17 | -1.4,1 | 40 | | | | |
| 6 | Feb/28 | 12 | 52.6 | 52.66 | 52.38(-0.09) | 52.1(-0.09) | 51.98(-0.07) | 51.93 | -3.4 | | -0 | 156(-5427.8) | -50 | [-47] | [-78] | [-6] | -82 | -33 | DT | -0.2 | HoldShort | | (-53) | -37 | -13 | -12 | 2 | -1.4,3 | 40 | | 7 | Feb/28 | 11 | 52.6 | 52.66 | 52.42(5.2) | 52.15(-0.13) | 52.02(-0.11) | 51.94 | -3.3 | | -0 | 5584(-4.8) | 50 | [2737] | [587] | [-14] | -47 | -4217 | CR | -0 | HoldShort | | (-67) | -58 | -40 | -1 | -4 | -0,3 | 40 | | 8 | Feb/28 | 10 | 52.6 | 52.66 | 49.83(-0.08) | 52.22(-0.11) | 52.08(-0.11) | 51.97 | -3.2 | | -0 | 5589(-4.6) | -50 | [-42] | [-103] | [16] | -43 | 471 | DP | -0 | OpenShort | | (3660) | -58 | 53 | -11 | -2 | 0.2,2 | 40 | | 9 | Feb/28 | 9 | 52.6 | 52.66 | 49.87(-0.1) | 52.28(-0.13) | 52.14(-0.11) | 51.93 | -3.4 | | -0 | 5594(-4.6) | -50 | [-53] | [-110] | [-84] | -45 | 467 | DT | -0 | OpenShort? | | (-53) | -58 | -233 | -23 | -20 | 0.2,0 | 40 | | 10 | Feb/27 | 15 | 52.62 | 52.71 | 49.92(-0.07) | 52.35(-0.11) | 52.2(-0.04) | 52.11 | -2.8 | | -0 | 5598(-626.1) | -50 | [-37] | [-64] | [-17] | -43 | 487 | DT | -0 | OpenShort? | | (-53) | -21 | -40 | -22 | -2 | 0.2,2 | 47 | | | | |
| 11 | Feb/27 | 14 | 52.62 | 52.71 | 49.96(-0.06) | 52.41(-0.1) | 52.22(-0.11) | 52.14 | -2.7 | | -0 | 6224(-3.9) | -50 | [-32] | [-97] | [-52] | -10 | 466 | DT | -0 | OpenShort | | (-53) | -58 | -140 | -21 | -20 | 0.2,35 | 47 | | 12 | Feb/27 | 13 | 52.62 | 52.71 | 49.99(-0.06) | 52.46(-0.09) | 52.28(-0.14) | 52.25 | -2.1 | | -0 | 6228(-3.4) | -50 | [-32] | [-111] | [-11] | 23 | 470 | DT | -0 | OpenShort | | (-40) | -74 | -27 | -10 | -8 | 0.2,68 | 47 | | 13 | Feb/27 | 12 | 52.62 | 52.71 | 50.02(-0.06) | 52.51(-0.08) | 52.35(-0.14) | 52.27 | -1.9 | | -0 | 6232(-3.5) | -50 | [-32] | [-108] | [22] | 24 | 470 | DP | -0 | OpenShort | | (-40) | -74 | 73 | -10 | -8 | 0.2,69 | 47 | | 14 | Feb/27 | 11 | 52.62 | 52.71 | 50.05(-0.06) | 52.55(-0.11) | 52.42(-0.16) | 52.21 | -2.3 | | -0 | 6235(-3.7) | -50 | [-32] | [-126] | [-12] | 54 | 446 | DT | -0 | OpenShort | | (-53) | -84 | -27 | -0 | -20 | 0.2,99 | 47 | | 15 | Feb/27 | 10 | 52.62 | 52.71 | 50.08(-0.07) | 52.61(-0.1) | 52.51(-0.17) | 52.23 | -2.2 | | -0 | 6239(-3) | -50 | [-37] | [-130] | [-91] | 54 | 452 | DT | -0 | OpenShort | | (-40) | -90 | -267 | -0 | -20 | 0.2,99 | 47 | | | | |
| 16 | Feb/27 | 9 | 52.62 | 52.71 | 50.12(-0.02) | 52.66(-0.08) | 52.6(-0.09) | 52.44 | -1 | | -0 | 6242(-2.5) | -50 | [-11] | [-76] | [-77] | 55 | 458 | DT | -0 | OpenShort? | | (-27) | -47 | -227 | 0 | -17 | 0.2,100 | 47 | | 17 | Feb/26 | 15 | 52.64 | 52.76 | 50.13(-0.03) | 52.7(11.09) | 52.65(-0.03) | 52.62 | -0.1 | | 13 | 6244(-782.6) | 25 | [-16] | [2900] | [-135] | 55 | 518 | RG | -0 | Wait? | | (-13) | -16 | 13 | 0 | -20 | 0.2,100 | 67 | | 18 | Feb/26 | 14 | 52.64 | 52.76 | 50.15(-0.02) | 47.44(-0.05) | 52.67(-0.02) | 52.61 | -0.2 | | 13 | 7027(-2.1) | 10 | [-13] | [-30] | [40] | 55 | 504 | RG | -0 | Wait | | (-27) | -13 | -27 | 0 | 20 | 0.2,100 | 67 | | 19 | Feb/26 | 13 | 52.64 | 52.76 | 50.16(-0.03) | 47.46(-0.06) | 52.68(-0.06) | 52.63 | -0.1 | | 13 | 7029(-1.7) | -50 | [-19] | [-60] | [18] | 55 | 504 | DP | -0 | OpenShort | | (-13) | -38 | -100 | 0 | 20 | 0.2,100 | 67 | | 20 | Feb/26 | 12 | 52.64 | 52.76 | 50.18(-0.01) | 47.49(-0.02) | 52.71(-0.02) | 52.71 | 0.4 | | 13 | 7031(-1.5) | 45 | [-6] | [-19] | [69] | 55 | 505 | RG | 0 | Wait | | (-13) | -13 | 40 | 0 | 20 | 0.2,100 | 67 | | | | |
| 21 | Feb/26 | 11 | 52.64 | 52.76 | 50.19(-0.02) | 47.5(-0.04) | 52.72(-0.06) | 52.68 | 0.2 | | 13 | 7032(-1.5) | 10 | [-13] | [-52] | [50] | 55 | 505 | RG | -0 | Wait | | (-27) | -38 | -27 | 0 | 20 | 0.2,100 | 67 | | 22 | Feb/26 | 10 | 52.64 | 52.76 | 50.2(-0.02) | 47.52(-0.02) | 52.75(24.96) | 52.7 | 0.4 | | 13 | 7034(-1.6) | 25 | [-13] | [15592] | [65] | 55 | 6369 | UR | -0 | SmallShort | | (-13) | 15600 | 0 | 11 | 20 | 0.2,100 | 67 | | 23 | Feb/26 | 9 | 52.64 | 52.76 | 50.21(-0.02) | 47.53(-0.03) | 42.21(-0.08) | 52.7 | 0.4 | | 13 | 7035(-1.4) | 0 | [-13] | [-61] | [48] | 55 | 500 | RG | 0.9 | SmallShort? | | (-13) | -50 | -73 | 17 | 20 | 0.2,100 | 67 | | 24 | Feb/25 | 15 | 52.63 | 52.76 | 50.22(-0.02) | 47.54(-0.04) | 42.24(-0.06) | 52.76 | 0.8 | | 13 | 7037(-0.5) | 25 | [-13] | [-51] | [80] | 55 | 515 | RG | 0.9 | SmallShort? | | (-13) | -38 | -13 | 51 | 20 | 0.2,100 | 72 | | 25 | Feb/25 | 14 | 52.63 | 52.76 | 50.22(-0) | 47.56(-0.02) | 42.26(-0.05) | 52.77 | 0.9 | | 13 | 7037(0) | 50 | [-0] | [-38] | [60] | 22 | 498 | RG | 0.9 | SmallShort | | (-13) | -33 | -73 | 7 | 20 | 0.2,67 | 72 | | | | |
| 26 | Feb/25 | 13 | 52.63 | 52.76 | 50.22(0) | 47.57(0.01) | 42.26(-0) | 52.83 | 1.2 | | 13 | 7037(-2663.2) | 50 | [0] | [6] | [INF] | 5 | 520 | UR | 0.9 | SmallShort | | (0) | -0 | INF | 3 | 20 | 0.2,50 | 72 | | 27 | Feb/25 | 12 | 52.63 | 52.76 | 50.22(0) | 47.56(-10.01) | 42.28(-20) | 0 | -328.9 | | 13 | 9700(2663.2) | 25 | [0] | [-16668] | [-22560] | -97 | -15000 | DR | -2.7 | HoldShort | | (-3493) | -13333 | -66667 | -30 | -20 | -3.2,33 | 72 | | 28 | Feb/25 | 11 | 52.63 | 52.76 | 50.23(0.01) | 52.85(-0.02) | 52.85(0.01) | 52.86 | 1.4 | | 13 | 7037(0.3) | 50 | [7] | [4] | [-1] | 2 | 513 | CR | 0 | HoldShort | | (3700) | 7 | 0 | -4 | -2 | 0.2,47 | 72 | | 29 | Feb/25 | 10 | 52.63 | 52.76 | 50.23(0.01) | 52.86(-0.01) | 52.84(-0.02) | 52.86 | 1.4 | | 13 | 7037(0.3) | 50 | [7] | [-13] | [3] | -3 | 505 | RG | 0 | Wait | | (0) | -13 | 13 | -11 | 9 | 0.2,42 | 72 | | 30 | Feb/25 | 9 | 52.63 | 52.76 | 50.23(0.01) | 52.86(-0) | 52.85(-0.01) | 52.85 | 1.4 | | 13 | 7037(0.2) | 50 | [7] | [-3] | [2] | -6 | 507 | RG | 0 | Wait? | | (0) | -7 | 13 | -15 | -2 | 0.2,39 | 72 | | | | |
| 31 | Feb/24 | 15 | 52.62 | 52.74 | 50.23(-0) | 52.87(-0.02) | 52.86(0.03) | 52.84 | 1.4 | | 20 | 7036(0.9) | 45 | [-0] | [17] | [2] | 13 | 528 | UR | -0 | SmallShort? | | (0) | 20 | 13 | -14 | -2 | 0.2,58 | 80 | | 32 | Feb/24 | 14 | 52.62 | 52.74 | 50.22(0.01) | 52.88(-0.02) | 52.85(-0.02) | 52.83 | 1.3 | | 20 | 7035(0.9) | 35 | [7] | [-14] | [-10] | 30 | 505 | DR | -0 | OpenShort | | (0) | -13 | -27 | -8 | -2 | 0.2,75 | 80 | | 33 | Feb/24 | 13 | 52.62 | 52.74 | 50.22(0.02) | 52.89(-0.01) | 52.86(-0.02) | 52.85 | 1.4 | | 20 | 7035(1) | 50 | [13] | [-10] | [-14] | 39 | 495 | DR | -0 | OpenShort | | (13) | -13 | -40 | -6 | 0 | 0.2,84 | 80 | | 34 | Feb/24 | 12 | 52.62 | 52.74 | 50.21(0.02) | 52.89(-0) | 52.87(-0.02) | 52.88 | 1.6 | | 20 | 7034(-2661) | 50 | [13] | [-6] | [-5] | 55 | 505 | DR | 0 | OpenShort | | (13) | -13 | -13 | -2 | -2 | 0.2,100 | 80 | | 35 | Feb/24 | 11 | 52.62 | 52.74 | 50.2(5.56) | 52.9(0.01) | 52.88(-0.01) | 52.89 | 1.7 | | 20 | 9695(-1861.6) | 50 | [3707] | [927] | [41] | 55 | -5023 | UT | 0 | OpenLong | | (13) | -7 | 127 | -2 | -9 | 0.2,100 | 80 | | | | |
| 36 | Feb/24 | 10 | 52.62 | 52.74 | 47.55(5.87) | 52.9(0.01) | 52.88(-0.06) | 52.79 | 1.1 | | 20 | 11556(1.3) | 50 | [3913] | [945] | [-43] | 58 | -4785 | CR | -0 | HoldShort | | (3920) | -40 | -127 | -1 | -9 | 0.3,100 | 80 | | 37 | Feb/24 | 9 | 52.62 | 52.74 | 44.92(0.03) | 52.89(11.1) | 52.91(-0.02) | 52.89 | 1.7 | | 20 | 11555(2.5) | 50 | [20] | [3696] | [-153] | 60 | 1735 | CR | -0 | HoldShort? | | (4167) | -13 | -40 | -1 | -20 | 0.4,100 | 80 | | 38 | Feb/21 | 15 | 52.6 | 52.7 | 44.9(0.02) | 47.6(0.01) | 52.92(-0.01) | 52.92 | 2.1 | | 20 | 11552(-2274) | 50 | [13] | [6] | [44] | 60 | 1767 | UT | 0 | OpenLong? | | (27) | -7 | -13 | -1 | 20 | 0.4,100 | 67 | | 39 | Feb/21 | 14 | 52.6 | 52.7 | 44.89(6.26) | 47.6(0.03) | 52.92(0) | 52.93 | 2.2 | | 20 | 13826(4.7) | 50 | [4173] | [1059] | [65] | 60 | -4470 | UT | 0 | OpenLong | | (13) | 0 | 40 | -1 | 20 | 0.4,100 | 67 | | 40 | Feb/21 | 13 | 52.6 | 52.7 | 42.25(0.04) | 47.58(0.01) | 52.92(0.02) | 52.9 | 2 | | 20 | 13822(4.5) | 50 | [27] | [29] | [42] | 63 | 2485 | UT | -0 | OpenLong | | (4447) | 13 | -40 | 0 | 20 | 0.5,100 | 67 | | | | |
| 41 | Feb/21 | 12 | 52.6 | 52.7 | 42.23(0.03) | 47.58(0.03) | 52.91(0.07) | 52.93 | 2.2 | | 20 | 13817(4.6) | 50 | [20] | [67] | [65] | 63 | 2518 | UT | 0 | OpenLong | | (33) | 47 | 13 | 0 | 20 | 0.5,100 | 67 | | 42 | Feb/21 | 11 | 52.6 | 52.7 | 42.22(0.04) | 47.57(0.05) | 52.87(25.02) | 52.92 | 2.1 | | 20 | 13813(4.7) | 50 | [27] | [16709] | [61] | 63 | 8745 | UT | 0 | OpenLong | | (33) | 16680 | -13 | 11 | 20 | 0.5,100 | 67 | | 43 | Feb/21 | 10 | 52.6 | 52.7 | 42.2(0.03) | 47.54(0.05) | 42.29(0.05) | 52.93 | 2.2 | | 20 | 13808(4.6) | 50 | [20] | [61] | [76] | 63 | 2522 | UT | 0.5 | OpenLong | | (13) | 33 | 13 | 11 | 20 | 0.5,100 | 67 | | 44 | Feb/21 | 9 | 52.6 | 52.7 | 42.19(0.04) | 47.52(0.05) | 42.27(0.05) | 52.92 | 2.1 | | 20 | 13803(4.8) | 50 | [27] | [62] | [116] | 63 | 2512 | UT | 0.5 | OpenLong? | | (33) | 33 | 100 | 32 | 20 | 0.5,100 | 67 | | 45 | Feb/20 | 15 | 52.57 | 52.65 | 42.17(0.02) | 47.5(12.53) | 42.25(0.01) | 52.84 | 2.3 | | 20 | 13798(-3447.3) | 50 | [13] | [4193] | [-96] | 30 | 2513 | CR | 0.5 | HoldShort? | | (13) | 7 | 100 | -10 | -20 | 0.5,67 | 69 | | | | |
| 46 | Feb/20 | 14 | 52.57 | 52.65 | 42.17(0) | 42.21(14.28) | 42.25(-0.01) | 52.76 | 1.6 | | 20 | 17246(3.3) | 50 | [0] | [4759] | [INF] | 30 | 2507 | UR | 0.5 | SmallShort | | (13) | -7 | INF | -10 | -20 | 0.5,67 | 69 | | 47 | Feb/20 | 13 | 52.57 | 52.65 | 42.16(-5.87) | 36.94(-12.47) | 42.26(-19.96) | 0 | -438.1 | | 20 | 17242(1878.7) | -25 | [-3913] | [-18435] | [-22412] | -33 | -9120 | DT | -2 | OpenShort | | (-4173) | -13307 | -66667 | -31 | -20 | -2,67 | 69 | | 48 | Feb/20 | 12 | 52.57 | 52.65 | 44.79(0.03) | 42.2(0.02) | 52.8(0.06) | 52.83 | 2.2 | | 20 | 15364(2.8) | 50 | [20] | [58] | [112] | 60 | 1785 | UT | 0 | OpenLong | | (13) | 40 | 13 | 20 | 20 | 0.4,100 | 69 | | 49 | Feb/20 | 11 | 52.57 | 52.65 | 44.78(0.03) | 42.19(14.31) | 52.77(0.05) | 52.82 | 2.1 | | 20 | 15361(3.2) | 50 | [20] | [4814] | [-46] | 60 | 1782 | CR | 0 | HoldShort | | (33) | 33 | 0 | 20 | -20 | 0.4,100 | 69 | | 50 | Feb/20 | 10 | 52.57 | 52.65 | 44.77(0.03) | 36.91(0.06) | 52.74(25.03) | 52.82 | 2.1 | | 20 | 15358(2.8) | 50 | [20] | [16718] | [182] | 60 | 8028 | UT | 0 | OpenLong | | (13) | 16687 | 0 | 20 | 20 | 0.4,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|