|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $78.3550 One month high (close): $90.1800
SBUX Daily Change: 4.96% Daily StdDev 1.47% SBUX EMA_5_Trend: -0.54% 10Minute StdDev: $1.4784
Latest Price : $82.35(4.96%) | Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($1.5) Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1.4) Mon. Feb 24, 2020($1.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 85.82 | 83.95 | 78.96(-0.05) | 78.95(0.52) | 80.02(0.67) | 80.83 | -1.4 | | -15 | 36(-1.7) | -50 | [-3] | [57] | [-3] | 86 | 404 | RG | 0.6 | Wait | | (0) | 46 | -37 | 29 | 20 | 1.5,98 | 38 | Sample size 10 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 78.96(hourly_sma_20 -2.31%)
Support Levels: 78.95(weak_hourly_sma_10 -2.33%)
Resistance Levels: 83.95(daily_ema_10 3.86%) 85.82(daily_ema_20 6.17%)
|
| | | 2 | Mar/2 | 12 | 85.82 | 83.95 | 79(-0.04) | 78.54(0.49) | 79.49(0.84) | 81.16 | -1.3 | | -15 | 37(-1.7) | -40 | [-3] | [68] | [39] | 79 | 459 | UR | 1.3 | SmallShort | | (-3) | 57 | 71 | 34 | 20 | 1.6,89 | 38 | | 3 | Mar/2 | 11 | 85.82 | 83.95 | 79.03(-0.1) | 78.16(0.23) | 78.83(0.67) | 80.52 | -1.5 | | -15 | 39(-3.3) | -45 | [-7] | [46] | [76] | 51 | 392 | UR | 1.2 | SmallShort | | (-8) | 46 | 175 | 30 | 20 | 1.1,73 | 38 | | 4 | Mar/2 | 10 | 85.82 | 83.95 | 79.11(-0.22) | 77.98(-0.06) | 78.31(0.29) | 78.99 | -1.9 | | -15 | 42(-4.7) | -50 | [-15] | [8] | [26] | -2 | 201 | UR | 0.5 | SmallShort | | (-18) | 20 | 45 | 17 | 20 | -0.1,51 | 38 | | 5 | Mar/2 | 9 | 85.82 | 83.95 | 79.28(-0.26) | 78.03(-0.19) | 78.09(0.28) | 78.6 | -2 | | -15 | 47(-4.1) | -50 | [-18] | [3] | [26] | -23 | 160 | UR | 0.3 | SmallShort? | | (-23) | 19 | 49 | 11 | 20 | -0.4,37 | 38 | | | | |
| 6 | Feb/28 | 15 | 85.98 | 84.62 | 79.49(-0.28) | 78.18(-0.25) | 77.87(0.36) | 78.18 | -2.2 | | -20 | 51(-4.1) | -50 | [-19] | [1] | [18] | -39 | 119 | UR | 0.2 | SmallShort? | | (-27) | 25 | 36 | 10 | 20 | -0.7,29 | 29 | | 7 | Feb/28 | 14 | 85.98 | 84.62 | 79.71(-0.28) | 78.38(-0.17) | 77.59(0.14) | 77.87 | -2.3 | | -20 | 55(-0.9) | -50 | [-21] | [-12] | [-1] | -52 | 38 | DT | 0.1 | OpenShort | | (-28) | 11 | -5 | 10 | -10 | -1,23 | 29 | | 8 | Feb/28 | 13 | 85.98 | 84.62 | 79.93(-0.26) | 78.51(-0.04) | 77.48(-0.22) | 77.91 | -2.3 | | -20 | 56(0.2) | -50 | [-20] | [-34] | [0] | -56 | -77 | DT | 0.2 | OpenShort | | (-26) | -17 | 5 | 13 | -20 | -1,19 | 29 | | 9 | Feb/28 | 12 | 85.98 | 84.62 | 80.14(-0.31) | 78.54(-0.12) | 77.65(-0.41) | 77.87 | -2.3 | | -20 | 56(-0.4) | -50 | [-24] | [-52] | [11] | -68 | -104 | DP | 0.1 | OpenShort | | (-24) | -31 | 39 | 6 | -20 | -1.2,12 | 29 | | 10 | Feb/28 | 11 | 85.98 | 84.62 | 80.39(-0.36) | 78.64(-0.43) | 77.97(-0.66) | 77.54 | -2.4 | | -20 | 56(0.4) | -50 | [-28] | [-84] | [28] | -83 | -185 | DP | -0.2 | OpenShort | | (-32) | -50 | 89 | -7 | -8 | -1.5,5 | 29 | | | | |
| 11 | Feb/28 | 10 | 85.98 | 84.62 | 80.68(-0.41) | 78.98(-0.6) | 78.49(-0.85) | 76.78 | -2.6 | | -20 | 56(3.8) | -50 | [-31] | [-106] | [-29] | -96 | -312 | DT | -0.9 | OpenShort | | (-39) | -65 | -62 | -17 | -20 | -2,4 | 29 | | 12 | Feb/28 | 9 | 85.98 | 84.62 | 81.01(-0.41) | 79.45(-0.57) | 79.16(-0.48) | 77.31 | -2.5 | | -20 | 52(2.9) | -50 | [-31] | [-77] | [-63] | -87 | -214 | DT | -1 | OpenShort? | | (-35) | -37 | -164 | -15 | -20 | -2,13 | 29 | | 13 | Feb/27 | 15 | 86.39 | 85.79 | 81.35(-0.35) | 79.9(-0.42) | 79.54(0.13) | 78.74 | -2.5 | | -15 | 49(-8.7) | -50 | [-27] | [-23] | [-30] | -61 | 4 | DT | -0.5 | OpenShort? | | (-30) | 10 | -85 | -1 | -14 | -1.5,27 | 30 | | 14 | Feb/27 | 14 | 86.39 | 85.79 | 81.64(-0.32) | 80.24(-0.37) | 79.44(0.17) | 79.49 | -2.3 | | -15 | 58(-1.8) | -50 | [-24] | [-17] | [-21] | -45 | 44 | DT | 0 | OpenShort | | (-30) | 13 | -72 | 14 | 10 | -1.2,35 | 30 | | 15 | Feb/27 | 13 | 86.39 | 85.79 | 81.91(-0.28) | 80.54(-0.31) | 79.3(-0.21) | 80.13 | -2.1 | | -15 | 60(-2.1) | -50 | [-21] | [-43] | [6] | -42 | -29 | DP | 0.5 | OpenShort | | (-27) | -16 | -2 | 23 | 20 | -1,33 | 30 | | | | |
| 16 | Feb/27 | 12 | 86.39 | 85.79 | 82.14(-0.28) | 80.79(-0.32) | 79.47(-0.34) | 80.15 | -2.1 | | -15 | 62(-0.6) | -50 | [-21] | [-53] | [40] | -58 | -76 | DP | 0.4 | OpenShort | | (-27) | -26 | 108 | 19 | 10 | -1.1,20 | 30 | | 17 | Feb/27 | 11 | 86.39 | 85.79 | 82.37(-0.34) | 81.05(-0.38) | 79.74(-0.66) | 79.2 | -2.4 | | -15 | 62(2.4) | -50 | [-26] | [-81] | [31] | -87 | -232 | DP | -0.3 | OpenShort | | (-32) | -50 | 111 | 3 | -20 | -1.7,6 | 30 | | 18 | Feb/27 | 10 | 86.39 | 85.79 | 82.66(-0.44) | 81.36(-0.46) | 80.27(-0.94) | 78.24 | -2.7 | | -15 | 60(6.6) | -50 | [-33] | [-107] | [-36] | -110 | -358 | DT | -1.1 | HoldShort | | (-38) | -71 | -64 | -7 | -20 | -2.4,0 | 30 | | 19 | Feb/27 | 9 | 86.39 | 85.79 | 83.02(-0.39) | 81.74(-0.49) | 81.03(-0.9) | 78.8 | -2.5 | | -15 | 53(8.4) | -50 | [-30] | [-104] | [-94] | -115 | -371 | DT | -1.4 | HoldShort? | | (-38) | -68 | -240 | -11 | -20 | -2.6,0 | 30 | | 20 | Feb/26 | 15 | 86.85 | 86.88 | 83.34(-0.26) | 82.15(-0.29) | 81.77(-0.42) | 80.95 | -2.5 | | -10 | 45(-9.7) | -50 | [-20] | [-55] | [-26] | -95 | -159 | DT | -0.6 | HoldShort? | | (-25) | -32 | -64 | -7 | -20 | -1.8,0 | 31 | | | | |
| 21 | Feb/26 | 14 | 86.85 | 86.88 | 83.56(-0.34) | 82.39(-0.22) | 82.12(-0.28) | 81.53 | -2.2 | | -10 | 55(-6.4) | -50 | [-26] | [-44] | [-14] | -90 | -7 | DT | -0.5 | HoldShort | | (-21) | -22 | -33 | -9 | -20 | -1.6,0 | 31 | | 22 | Feb/26 | 13 | 86.85 | 86.88 | 83.85(-0.32) | 82.57(-0.26) | 82.35(-0.12) | 81.83 | -2.1 | | -10 | 61(-4.5) | -50 | [-25] | [-33] | [-10] | -81 | 10 | DT | -0.4 | HoldShort | | (-32) | -9 | -24 | -6 | -6 | -1.4,4 | 31 | | 23 | Feb/26 | 12 | 86.85 | 86.88 | 84.12(-0.32) | 82.79(-0.31) | 82.45(0.01) | 82.05 | -2 | | -10 | 66(-3.3) | -50 | [-25] | [-25] | [-16] | -73 | 28 | DT | -0.3 | OpenShort | | (-30) | 1 | -47 | -0 | 1 | -1.3,10 | 31 | | 24 | Feb/26 | 11 | 86.85 | 86.88 | 84.39(-0.3) | 83.04(-0.28) | 82.44(-0.1) | 82.48 | -1.8 | | -10 | 69(-3.3) | -50 | [-23] | [-32] | [-5] | -63 | 8 | DT | 0 | OpenShort | | (-28) | -8 | -23 | 8 | 12 | -1.2,17 | 31 | | 25 | Feb/26 | 10 | 86.85 | 86.88 | 84.64(-0.28) | 83.28(-0.26) | 82.52(-0.17) | 82.69 | -1.7 | | -10 | 72(-1.7) | -50 | [-22] | [-36] | [1] | -64 | -26 | DP | 0.1 | OpenShort | | (-28) | -13 | -4 | 11 | 0 | -1.1,14 | 31 | | | | |
| 26 | Feb/26 | 9 | 86.85 | 86.88 | 84.88(-0.28) | 83.49(-0.24) | 82.66(-0.16) | 82.72 | -1.7 | | -10 | 74(-0.6) | -50 | [-22] | [-34] | [16] | -72 | -44 | DP | 0 | OpenShort? | | (-25) | -12 | 47 | 7 | -10 | -1.2,8 | 31 | | 27 | Feb/25 | 15 | 87.28 | 87.64 | 85.12(-0.31) | 83.69(-0.31) | 82.79(-0.41) | 82.29 | -2.6 | | -6 | 74(-15.2) | -50 | [-24] | [-55] | [5] | -88 | -151 | DP | -0.3 | OpenShort? | | (-30) | -32 | 27 | 1 | -20 | -1.6,2 | 32 | | 28 | Feb/25 | 14 | 87.28 | 87.64 | 85.39(-0.38) | 83.95(-0.42) | 83.13(-0.61) | 82.04 | -2.7 | | -6 | 90(2.4) | -50 | [-30] | [-78] | [-36] | -98 | -191 | DT | -0.6 | OpenShort | | (-32) | -48 | -90 | -1 | -20 | -1.9,0 | 32 | | 29 | Feb/25 | 13 | 87.28 | 87.64 | 85.71(-0.34) | 84.31(-0.27) | 83.64(-0.47) | 82.87 | -2.3 | | -6 | 87(1.4) | -50 | [-27] | [-60] | [-23] | -93 | -135 | DT | -0.5 | OpenShort | | (-32) | -37 | -54 | -1 | -20 | -1.7,0 | 32 | | 30 | Feb/25 | 12 | 87.28 | 87.64 | 86(-0.29) | 84.54(-0.22) | 84.03(-0.36) | 83.37 | -2 | | -6 | 86(1.7) | -50 | [-23] | [-48] | [-5] | -90 | -136 | DT | -0.4 | OpenShort | | (-28) | -28 | -1 | -3 | -20 | -1.6,0 | 32 | | | | |
| 31 | Feb/25 | 11 | 87.28 | 87.64 | 86.25(-0.28) | 84.73(-0.46) | 84.33(-0.31) | 83.38 | -2 | | -6 | 84(4.7) | -50 | [-22] | [-54] | [-23] | -95 | -154 | DT | -0.6 | OpenShort | | (-27) | -24 | -64 | -4 | -14 | -1.8,0 | 32 | | 32 | Feb/25 | 10 | 87.28 | 87.64 | 86.49(-0.27) | 85.12(-0.39) | 84.59(-0.22) | 83.98 | -1.7 | | -6 | 79(2.6) | -50 | [-21] | [-44] | [-24] | -89 | -101 | DT | -0.4 | OpenShort | | (-24) | -17 | -69 | -1 | -7 | -1.6,1 | 32 | | 33 | Feb/25 | 9 | 87.28 | 87.64 | 86.72(-0.27) | 85.45(-0.33) | 84.78(-0.22) | 84.63 | -1.4 | | -6 | 77(-1.2) | -50 | [-21] | [-41] | [-6] | -82 | -51 | DT | -0.1 | HoldShort? | | (-21) | -17 | -19 | 3 | 0 | -1.4,3 | 32 | | 34 | Feb/24 | 15 | 87.62 | 88.24 | 86.96(-0.28) | 85.73(-0.32) | 84.97(-0.09) | 84.81 | -1.8 | | -3 | 78(-20.1) | -50 | [-22] | [-28] | [-2] | -82 | -26 | DT | -0.1 | HoldShort? | | (-25) | -7 | -6 | 4 | -7 | -1.4,3 | 49 | | 35 | Feb/24 | 14 | 87.62 | 88.24 | 87.2(-0.3) | 86.01(-0.29) | 85.05(-0.08) | 84.87 | -1.8 | | -3 | 98(-2.2) | -50 | [-24] | [-28] | [4] | -86 | -17 | DP | -0.1 | OpenShort | | (-26) | -7 | 19 | 1 | -20 | -1.5,2 | 49 | | | | |
| 36 | Feb/24 | 13 | 87.62 | 88.24 | 87.47(-0.3) | 86.26(-0.33) | 85.12(-0.62) | 84.69 | -1.9 | | -3 | 100(2.8) | -50 | [-24] | [-73] | [-12] | -91 | -189 | DT | -0.3 | OpenShort | | (-30) | -50 | -23 | 4 | -20 | -1.8,4 | 49 | | 37 | Feb/24 | 12 | 87.62 | 88.24 | 87.73(-0.29) | 86.55(-0.32) | 85.65(-0.56) | 84.9 | -1.7 | | -3 | 98(4.6) | -50 | [-24] | [-68] | [-28] | -94 | -185 | DT | -0.5 | OpenShort | | (-28) | -46 | -70 | 6 | -20 | -1.9,4 | 49 | | 38 | Feb/24 | 11 | 87.62 | 88.24 | 87.99(-0.27) | 86.82(-0.35) | 86.13(-0.42) | 85.57 | -1.3 | | -3 | 93(1.6) | -50 | [-22] | [-57] | [10] | -89 | -130 | DP | -0.4 | OpenShort | | (-23) | -34 | 36 | -3 | -20 | -1.7,4 | 49 | | 39 | Feb/24 | 10 | 87.62 | 88.24 | 88.23(-0.28) | 87.12(-0.38) | 86.5(-0.54) | 85.23 | -1.5 | | -3 | 91(7) | -50 | [-23] | [-68] | [-7] | -103 | -209 | DT | -0.9 | HoldShort | | (-28) | -44 | 1 | -7 | -20 | -2.1,0 | 49 | | 40 | Feb/24 | 9 | 87.62 | 88.24 | 88.48(-0.28) | 87.45(-0.37) | 86.97(-0.5) | 85.22 | -1.5 | | -3 | 84(11.9) | -50 | [-23] | [-65] | [-83] | -113 | -230 | DT | -1.3 | HoldShort? | | (-27) | -41 | -218 | -9 | -20 | -2.5,0 | 49 | | | | |
| 41 | Feb/21 | 15 | 87.99 | 88.49 | 88.72(-0.15) | 87.78(-0.1) | 87.41(-0.03) | 87.33 | -0.4 | | -2 | 72(5.8) | -50 | [-12] | [-10] | [-0] | -80 | -31 | DT | -0.1 | OpenShort? | | (-15) | -2 | 3 | 1 | -16 | -1.2,0 | 61 | | 42 | Feb/21 | 14 | 87.99 | 88.49 | 88.86(-0.1) | 87.86(-0.15) | 87.44(-0.09) | 87.3 | -0.4 | | -2 | 67(3.4) | -50 | [-9] | [-17] | [-4] | -83 | -106 | DT | -0.1 | OpenShort | | (-14) | -8 | -10 | 4 | -15 | -1.4,2 | 61 | | 43 | Feb/21 | 13 | 87.99 | 88.49 | 88.95(-0.08) | 87.99(-0.22) | 87.52(-0.26) | 87.4 | -0.4 | | -2 | 63(3.7) | -50 | [-7] | [-34] | [-6] | -86 | -156 | DT | -0.1 | OpenShort | | (-9) | -22 | -20 | 2 | 3 | -1.5,2 | 61 | | 44 | Feb/21 | 12 | 87.99 | 88.49 | 89.02(-0.07) | 88.18(-0.24) | 87.75(-0.22) | 87.59 | -0.2 | | -2 | 60(3.2) | -35 | [-6] | [-31] | [6] | -83 | -146 | DP | -0.2 | OpenShort | | (-7) | -19 | 17 | 1 | 1 | -1.4,2 | 61 | | 45 | Feb/21 | 11 | 87.99 | 88.49 | 89.08(-0.08) | 88.39(-0.31) | 87.94(-0.24) | 87.42 | -0.3 | | -2 | 56(4.5) | -50 | [-7] | [-36] | [-6] | -95 | -171 | DT | -0.6 | OpenShort | | (-7) | -21 | -8 | -12 | -13 | -1.8,0 | 61 | | | | |
| 46 | Feb/21 | 10 | 87.99 | 88.49 | 89.15(-0.06) | 88.67(-0.28) | 88.15(-0.15) | 87.5 | -0.3 | | -2 | 52(4.4) | -50 | [-5] | [-27] | [-10] | -92 | -168 | DT | -0.8 | OpenShort | | (-6) | -13 | -19 | -8 | -20 | -1.9,6 | 61 | | 47 | Feb/21 | 9 | 87.99 | 88.49 | 89.2(-0.07) | 88.92(-0.26) | 88.29(-0.19) | 87.68 | -0.2 | | -2 | 47(4.5) | -50 | [-6] | [-30] | [-35] | -87 | -149 | DT | -0.8 | OpenShort? | | (-5) | -16 | -92 | -3 | -20 | -1.9,11 | 61 | | 48 | Feb/20 | 15 | 88.29 | 88.42 | 89.26(-0.03) | 89.15(-0.2) | 88.46(-0.17) | 88.58 | 0.1 | | -2 | 43(9.2) | -35 | [-3] | [-24] | [-1] | -58 | -92 | DT | 0.2 | OpenShort? | | (-2) | -15 | 5 | -19 | -1 | -0.9,15 | 61 | | 49 | Feb/20 | 14 | 88.29 | 88.42 | 89.29(-0.04) | 89.33(-0.19) | 88.61(-0.26) | 88.53 | 0.1 | | -2 | 34(1.1) | -45 | [-3] | [-31] | [-2] | -69 | -114 | DT | -0.1 | OpenShort | | (-3) | -22 | 9 | -23 | -20 | -1.1,9 | 61 | | 50 | Feb/20 | 13 | 88.29 | 88.42 | 89.32(-0.05) | 89.5(-0.19) | 88.84(-0.39) | 88.44 | 0.1 | | -2 | 33(1.4) | -50 | [-4] | [-43] | [0] | -79 | -146 | DT | -0.6 | OpenShort | | (-4) | -34 | 24 | -26 | -20 | -1.3,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|