PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.9300 One month high (close): $38.2600

PFE Daily Change: 2.29% Daily StdDev 1.24% PFE EMA_5_Trend: 0.15% 10Minute StdDev: $0.8954

Latest Price : $34.88(2.29%)

Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.5) Mon. Feb 24, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9

Sample size 3 Avg positive next hour return: 0.15%(67%) Avg negative next hour return: -5.46%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	10	36.28	35.01	34.18(-0.12)	33.34(-0.26)	33.33(0.52)	33.96	-1.5	-26	61(-0.1)	-50	[-10]	[25]	[29]	-27	164	UR	0.7	SmallShort	(-14)	42	34	20	20	-0.2,28	27
Daily Trend: % Up Forces: Down Forces: 33.34(hourly_sma_10 -1.83%) Support Levels: Resistance Levels: 34.18(hourly_sma_20 0.65%) 35.01(daily_ema_10 3.09%) 36.28(daily_ema_20 6.83%)

2	Mar/2	9	36.28	35.01	34.22(-0.12)	33.43(-0.43)	33.16(0.56)	33.83	-1.6	-26	62(0.3)	-35	[-10]	[22]	[92]	-46	123	UR	0.7	SmallShort?	(-14)	45	227	13	20	-0.4,14	27
3	Feb/28	15	36.4	35.16	34.26(-0.21)	33.58(-0.75)	32.98(0.1)	33	-2.3	-29	61(1.5)	-50	[-17]	[-33]	[20]	-81	-160	DP	0	OpenShort?	(-23)	8	47	3	20	-1.4,4	18
4	Feb/28	14	36.4	35.16	34.33(-0.16)	33.83(-0.73)	32.95(-0.39)	32.83	-2.4	-29	60(3.9)	-50	[-13]	[-73]	[-23]	-88	-382	DT	-0.1	OpenShort	(-21)	-33	-58	5	-20	-1.7,5	18
5	Feb/28	13	36.4	35.16	34.39(-0.11)	34.08(-0.54)	33.08(-0.83)	33.04	-2.3	-29	56(3.5)	-50	[-9]	[-101]	[-11]	-84	-481	DT	-0	OpenShort	(-14)	-70	-14	8	-20	-1.6,6	18

6	Feb/28	12	36.4	35.16	34.43(-0.13)	34.27(-0.49)	33.36(-1)	33.09	-2.3	-29	52(3.8)	-50	[-11]	[-114]	[4]	-89	-502	DP	-0.4	OpenShort	(-11)	-84	47	-3	-20	-1.7,4	18
7	Feb/28	11	36.4	35.16	34.48(-0.18)	34.44(-0.53)	33.7(-1.39)	32.92	-2.4	-29	49(6.1)	-50	[-15]	[-149]	[-14]	-104	-607	DT	-1.1	HoldShort	(-15)	-117	19	-29	-20	-2.2,1	18
8	Feb/28	10	36.4	35.16	34.54(-0.23)	34.63(-0.54)	34.18(-1.55)	32.85	-2.4	-29	42(8.4)	-50	[-19]	[-164]	[-85]	-107	-638	DT	-2.1	HoldShort	(-18)	-130	-172	-48	-20	-2.7,11	18
9	Feb/28	9	36.4	35.16	34.62(-0.13)	34.82(-0.42)	34.72(-1.02)	33.49	-2	-29	34(4.5)	-50	[-11]	[-113]	[-106]	-79	-447	DT	-2.5	OpenShort?	(-13)	-86	-249	-54	-20	-2.3,29	18
10	Feb/27	15	36.56	35.44	34.66(-0.03)	34.97(-0.13)	35.08(-0.27)	34.44	-1.6	-29	30(-2.2)	-50	[-3]	[-37]	[-43]	-16	-96	DT	-1.5	OpenShort?	(0)	-23	-91	-41	-20	-0.5,47	17

11	Feb/27	14	36.56	35.44	34.66(-0)	35.01(-0.02)	35.17(-0.04)	34.79	-1.3	-29	32(0)	-50	[0]	[-12]	[-51]	37	21	DR	-0.9	OpenShort	(5)	-3	-132	-18	-20	0.3,79	17
12	Feb/27	13	36.56	35.44	34.67(0.08)	35.02(0.22)	35.18(0.3)	35.31	-0.9	-29	32(1.7)	-35	[7]	[28]	[-18]	83	174	CR	0.3	OpenShort	(5)	25	-63	7	20	1.5,95	17
13	Feb/27	12	36.56	35.44	34.64(0.11)	34.94(0.31)	35.07(0.44)	35.56	-0.7	-29	30(3.9)	20	[9]	[44]	[31]	106	270	UT	1.2	HoldLong	(13)	37	71	19	20	2.3,98	17
14	Feb/27	11	36.56	35.44	34.6(0.07)	34.83(0.39)	34.91(0.15)	35.28	-0.9	-29	26(1.5)	15	[6]	[22]	[33]	92	170	UT	1	OpenLong	(8)	13	90	15	6	1.9,94	17
15	Feb/27	10	36.56	35.44	34.6(-0)	34.69(0.3)	34.86(0.02)	34.93	-1.2	-29	25(-1.4)	-50	[0]	[6]	[7]	62	104	UR	0.2	SmallShort	(0)	2	23	4	-14	1,87	17

16	Feb/27	9	36.56	35.44	34.58(-0.06)	34.59(0.23)	34.86(0)	34.84	-1.3	-29	26(-1.7)	-50	[-5]	[0]	[7]	50	136	UR	-0	SmallShort?	(-3)	0	21	-4	6	0.7,82	17
17	Feb/26	15	36.74	35.8	34.6(-0.07)	34.51(0.15)	34.85(0.11)	34.76	-1.6	-26	28(-7.2)	-50	[-6]	[7]	[1]	47	140	UR	-0.2	SmallShort?	(-5)	9	-3	3	14	0.4,87	20
18	Feb/26	14	36.74	35.8	34.62(-0.14)	34.46(0.12)	34.81(0.18)	34.77	-1.6	-26	35(-3.7)	-50	[-12]	[10]	[-14]	51	213	RG	-0.1	Wait	(-8)	15	-57	11	20	0.3,93	20
19	Feb/26	13	36.74	35.8	34.67(-0.09)	34.42(0.17)	34.75(0.63)	34.99	-1.4	-26	39(-2.9)	-50	[-8]	[51]	[18]	62	321	UR	0.5	SmallShort	(-8)	53	21	28	20	0.7,94	20
20	Feb/26	12	36.74	35.8	34.7(-0.11)	34.36(0.1)	34.53(0.61)	34.91	-1.5	-26	42(-2.6)	-45	[-9]	[46]	[20]	39	304	UR	0.7	SmallShort	(-11)	51	26	29	20	0.4,79	20

21	Feb/26	11	36.74	35.8	34.74(-0.11)	34.33(0.02)	34.32(0.44)	34.81	-1.5	-26	44(-2.4)	-45	[-9]	[28]	[34]	18	225	UR	0.9	SmallShort	(-11)	37	60	35	20	0.1,65	20
22	Feb/26	10	36.74	35.8	34.78(-0.15)	34.32(-0.06)	34.17(0.19)	34.58	-1.7	-26	47(-2)	-50	[-13]	[3]	[21]	-22	124	UR	0.7	SmallShort	(-15)	16	37	25	20	-0.3,36	20
23	Feb/26	9	36.74	35.8	34.83(-0.19)	34.34(-0.09)	34.1(0.02)	34.44	-1.8	-26	49(-1.5)	-40	[-16]	[-14]	[52]	-49	72	DP	0.6	OpenShort?	(-15)	2	138	15	20	-0.6,16	20
24	Feb/25	15	36.92	36.13	34.89(-0.27)	34.37(-0.26)	34.09(-0.29)	33.92	-2.5	-30	50(-1.8)	-50	[-23]	[-51]	[3]	-88	-96	DP	-0.3	OpenShort?	(-26)	-24	19	2	-20	-1.6,2	17
25	Feb/25	14	36.92	36.13	34.99(-0.28)	34.46(-0.33)	34.19(-0.42)	33.85	-2.6	-30	52(2.8)	-50	[-24]	[-67]	[-24]	-98	-161	DT	-0.6	OpenShort	(-26)	-37	-59	-2	-20	-1.9,0	17

26	Feb/25	13	36.92	36.13	35.09(-0.25)	34.57(-0.34)	34.33(-0.43)	34.07	-2.4	-30	49(2.4)	-50	[-22]	[-67]	[-19]	-95	-152	DT	-0.4	OpenShort	(-23)	-37	-48	0	-20	-1.8,0	17
27	Feb/25	12	36.92	36.13	35.18(-0.23)	34.69(-0.29)	34.48(-0.29)	34.25	-2.3	-30	47(2.8)	-50	[-20]	[-52]	[-12]	-93	-108	DT	-0.4	OpenShort	(-23)	-25	-32	0	-15	-1.7,0	17
28	Feb/25	11	36.92	36.13	35.26(-0.2)	34.79(-0.37)	34.58(-0.2)	34.37	-2.2	-30	44(2.5)	-50	[-17]	[-48]	[-4]	-93	-105	DT	-0.4	OpenShort	(-21)	-17	-11	-2	-6	-1.7,0	17
29	Feb/25	10	36.92	36.13	35.33(-0.2)	34.92(-0.35)	34.65(-0.22)	34.41	-2.1	-30	41(3)	-50	[-17]	[-48]	[-16]	-96	-120	DT	-0.5	OpenShort	(-18)	-19	-39	-1	-20	-1.9,2	17
30	Feb/25	9	36.92	36.13	35.4(-0.19)	35.04(-0.31)	34.73(-0.24)	34.56	-2	-30	38(3.2)	-50	[-17]	[-48]	[-22]	-94	-115	DT	-0.4	OpenShort?	(-18)	-21	-59	3	-20	-1.9,4	17

31	Feb/24	15	37.23	36.52	35.47(-0.14)	35.15(-0.24)	34.81(-0.26)	34.79	-2.1	-27	35(-1)	-50	[-12]	[-44]	[2]	-86	-117	DP	-0	OpenShort?	(-13)	-23	8	7	-20	-1.6,4	23
32	Feb/24	14	37.23	36.52	35.52(-0.21)	35.23(-0.26)	34.9(-0.29)	34.76	-2.1	-27	36(0.6)	-50	[-19]	[-50]	[2]	-94	-75	DP	-0.3	OpenShort	(-15)	-26	11	3	-20	-1.8,1	23
33	Feb/24	13	37.23	36.52	35.6(-0.22)	35.32(-0.28)	35(-0.54)	34.72	-2.2	-27	36(2.2)	-50	[-20]	[-73]	[-14]	-103	-166	DT	-0.7	HoldShort	(-20)	-48	-21	-3	-20	-2.1,0	23
34	Feb/24	12	37.23	36.52	35.68(-0.21)	35.42(-0.26)	35.19(-0.48)	34.8	-2.1	-27	33(2.8)	-50	[-19]	[-67]	[-23]	-108	-161	DT	-1	HoldShort	(-20)	-43	-51	-4	-20	-2.3,0	23
35	Feb/24	11	37.23	36.52	35.76(-0.18)	35.51(-0.25)	35.36(-0.35)	35	-1.9	-27	31(2)	-50	[-16]	[-54]	[-24]	-103	-119	DT	-1	HoldShort	(-18)	-31	-56	-12	-20	-2.1,0	23

36	Feb/24	10	37.23	36.52	35.82(-0.18)	35.6(-0.19)	35.49(-0.22)	35.22	-1.7	-27	29(1.1)	-50	[-16]	[-40]	[-8]	-93	-48	DT	-0.8	OpenShort	(-18)	-20	-13	-5	-20	-1.8,2	23
37	Feb/24	9	37.23	36.52	35.88(-0.16)	35.67(-0.17)	35.57(-0.21)	35.27	-1.7	-27	27(1.3)	-50	[-14]	[-38]	[-38]	-95	-63	DT	-0.9	OpenShort?	(-15)	-19	-98	-5	-20	-1.9,3	23
38	Feb/21	15	37.49	36.87	35.94(-0.11)	35.73(-0.03)	35.64(-0.02)	35.66	-1.6	-24	26(-1.3)	-50	[-10]	[-12]	[1]	-68	23	DP	0.1	OpenShort?	(-7)	-2	3	5	-3	-0.9,5	35
39	Feb/21	14	37.49	36.87	35.98(-0.09)	35.74(-0.06)	35.65(-0.05)	35.65	-1.6	-24	27(-0.2)	-50	[-8]	[-16]	[2]	-77	-10	DP	0	OpenShort	(-10)	-5	5	4	-6	-1.1,1	35
40	Feb/21	13	37.49	36.87	36.01(-0.12)	35.76(-0.07)	35.67(-0.12)	35.63	-1.7	-24	28(0.4)	-50	[-11]	[-24]	[-1]	-80	-18	DT	-0.1	HoldShort	(-10)	-11	-3	2	-6	-1.2,0	35

41	Feb/21	12	37.49	36.87	36.05(-0.11)	35.79(-0.03)	35.71(-0.16)	35.64	-1.7	-24	27(1)	-50	[-10]	[-25]	[-2]	-83	-39	DT	-0.2	HoldShort	(-10)	-15	0	-2	-20	-1.3,0	35
42	Feb/21	11	37.49	36.87	36.09(-0.1)	35.8(-0.19)	35.77(-0.13)	35.64	-1.7	-24	26(1.4)	-50	[-9]	[-29]	[-4]	-88	-51	DT	-0.4	OpenShort	(-10)	-12	-10	-9	11	-1.5,0	35
43	Feb/21	10	37.49	36.87	36.12(-0.1)	35.87(-0.18)	35.82(-0.03)	35.68	-1.6	-24	25(0.9)	-50	[-9]	[-20]	[-6]	-85	-26	DT	-0.5	HoldShort	(-10)	-3	-15	-5	-3	-1.6,5	35
44	Feb/21	9	37.49	36.87	36.16(-0.09)	35.93(-0.19)	35.83(-0.07)	35.74	-1.6	-24	24(0.5)	-50	[-8]	[-24]	[-11]	-78	-46	DT	-0.3	HoldShort?	(-7)	-6	-32	-1	-3	-1.6,12	35
45	Feb/20	15	37.73	37.13	36.19(-0.11)	36(-0.13)	35.85(-0.03)	35.87	-1.5	-21	23(2.5)	-50	[-10]	[-17]	[0]	-62	14	DT	0.1	OpenShort?	(-7)	-3	-7	12	3	-1.2,18	39

46	Feb/20	14	37.73	37.13	36.23(-0.09)	36.05(-0.13)	35.86(0.06)	35.9	-1.5	-21	21(0.3)	-50	[-8]	[-8]	[2]	-70	14	DP	0.2	OpenShort	(-10)	5	3	9	0	-1.3,13	39
47	Feb/20	13	37.73	37.13	36.26(-0.09)	36.1(-0.13)	35.84(-0.22)	35.89	-1.5	-21	21(0.9)	-50	[-8]	[-33]	[11]	-76	-66	DP	0.2	OpenShort	(-7)	-20	32	11	-14	-1.4,9	39
48	Feb/20	12	37.73	37.13	36.29(-0.11)	36.15(-0.18)	35.92(-0.33)	35.76	-1.6	-21	20(2.3)	-50	[-10]	[-46]	[-16]	-98	-123	DT	-0.7	OpenShort	(-10)	-30	-23	-33	-20	-2.2,7	39
49	Feb/20	11	37.73	37.13	36.33(-0.09)	36.22(-0.13)	36.04(-0.28)	35.85	-1.5	-21	17(2)	-50	[-8]	[-39]	[-11]	-98	-110	DT	-0.9	OpenShort	(-10)	-25	-10	-33	-20	-2.2,7	39
50	Feb/20	10	37.73	37.13	36.36(-0.11)	36.27(-0.14)	36.14(-0.27)	35.89	-1.5	-21	15(1.7)	-50	[-10]	[-39]	[-2]	-108	-88	BT	-1.3	OpenLong	(-7)	-24	23	-36	-20	-2.5,5	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI