|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $132.1500 One month high (close): $146.9600
PEP Daily Change: 4.12% Daily StdDev 1.11% PEP EMA_5_Trend: -0.73% 10Minute StdDev: $3.5368
Latest Price : $137.6(4.12%) | Wed. Mar 4, 2020($1.9) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($4.3) Thu. Feb 27, 2020($1.9) Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 143.11 | 141.15 | 135.64(-0.25) | 132.99(0.4) | 134.58(0.49) | 135.08 | -2.1 | | -14 | 112(-5.3) | -50 | [-23] | [49] | [1] | -1 | 184 | UR | 0.1 | SmallShort | | (-40) | 44 | -10 | 12 | 20 | -0.1,52 | 34 | Sample size 4 Avg positive next hour return: 0.5%(25%) Avg negative next hour return: -0.99%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.99(weak_hourly_sma_10 -1.55%)
Resistance Levels: 135.64(hourly_sma_20 0.41%) 141.15(daily_ema_10 4.49%) 143.11(daily_ema_20 5.94%)
|
| | | 2 | Mar/2 | 12 | 143.11 | 141.15 | 135.98(-0.26) | 132.46(0.28) | 133.92(0.58) | 135.18 | -2.1 | | -14 | 117(-4.8) | -40 | [-23] | [51] | [18] | -8 | 185 | UR | 0.3 | SmallShort | | (-39) | 52 | 27 | 13 | 20 | -0.2,47 | 34 | | 3 | Mar/2 | 11 | 143.11 | 141.15 | 136.33(-0.27) | 132.09(-0.17) | 133.14(0.51) | 134.94 | -2.2 | | -14 | 122(-5.1) | -40 | [-24] | [24] | [50] | -18 | 140 | UR | 0.4 | SmallShort | | (-42) | 46 | 97 | 16 | 20 | -0.3,40 | 34 | | 4 | Mar/2 | 10 | 143.11 | 141.15 | 136.7(-0.34) | 132.32(-0.37) | 132.46(0.42) | 134.07 | -2.4 | | -14 | 127(-3) | -30 | [-31] | [6] | [33] | -36 | 79 | UR | 0.3 | SmallShort | | (-48) | 38 | 51 | 12 | 20 | -0.6,29 | 34 | | 5 | Mar/2 | 9 | 143.11 | 141.15 | 137.16(-0.34) | 132.81(-0.49) | 131.91(0.38) | 133.62 | -2.5 | | -14 | 130(-0.6) | -25 | [-31] | [-3] | [83] | -47 | 3 | DP | 0.3 | OpenShort? | | (-55) | 34 | 209 | 10 | 20 | -0.7,21 | 34 | | | | |
| 6 | Feb/28 | 15 | 143.37 | 142.08 | 137.63(-0.38) | 133.47(-0.66) | 131.41(0.31) | 131.78 | -3.3 | | -20 | 131(-3.6) | -50 | [-34] | [-24] | [23] | -66 | -154 | DP | 0.1 | OpenShort? | | (-64) | 28 | 52 | 7 | 20 | -1.2,14 | 18 | | 7 | Feb/28 | 14 | 143.37 | 142.08 | 138.15(-0.36) | 134.36(-0.64) | 131(-0.03) | 131.32 | -3.4 | | -20 | 134(6.4) | -50 | [-37] | [-59] | [-7] | -72 | -247 | DT | 0.1 | OpenShort | | (-61) | -3 | -21 | 10 | -20 | -1.4,13 | 18 | | 8 | Feb/28 | 13 | 143.37 | 142.08 | 138.65(-0.35) | 135.22(-0.65) | 131.04(-0.86) | 131.51 | -3.3 | | -20 | 128(6.6) | -50 | [-36] | [-145] | [5] | -78 | -417 | DP | 0.1 | OpenShort | | (-55) | -89 | 21 | 16 | -20 | -1.6,12 | 18 | | 9 | Feb/28 | 12 | 143.37 | 142.08 | 139.14(-0.4) | 136.11(-0.8) | 132.18(-1.14) | 131.32 | -3.4 | | -20 | 121(9.1) | -50 | [-41] | [-183] | [4] | -87 | -481 | DP | -0.2 | OpenShort | | (-57) | -118 | 24 | 17 | -20 | -1.8,8 | 18 | | 10 | Feb/28 | 11 | 143.37 | 142.08 | 139.7(-0.43) | 137.21(-0.78) | 133.71(-1.34) | 131.11 | -3.5 | | -20 | 112(12.3) | -50 | [-44] | [-203] | [41] | -101 | -544 | BT | -0.7 | OpenLong | | (-64) | -138 | 158 | 5 | -20 | -2.2,4 | 18 | | | | |
| 11 | Feb/28 | 10 | 143.37 | 142.08 | 140.3(-0.5) | 138.29(-0.87) | 135.53(-1.59) | 129.74 | -3.8 | | -20 | 100(24.5) | -50 | [-52] | [-235] | [-89] | -125 | -680 | DT | -1.6 | HoldShort | | (-75) | -164 | -201 | -9 | -20 | -3,0 | 18 | | 12 | Feb/28 | 9 | 143.37 | 142.08 | 141(-0.44) | 139.5(-0.76) | 137.72(-1.21) | 131.51 | -3.3 | | -20 | 75(29.8) | -50 | [-45] | [-189] | [-230] | -138 | -575 | DT | -2.3 | HoldShort? | | (-67) | -125 | -624 | -18 | -20 | -3.5,0 | 18 | | 13 | Feb/27 | 15 | 144.02 | 143.6 | 141.62(-0.21) | 140.57(-0.37) | 139.41(-0.45) | 137.24 | -2.8 | | -11 | 46(-8) | -50 | [-22] | [-80] | [-71] | -115 | -243 | DT | -1.3 | CloseShort? | | (-37) | -46 | -185 | -11 | -20 | -2.7,3 | 29 | | 14 | Feb/27 | 14 | 144.02 | 143.6 | 141.91(-0.14) | 141.09(-0.3) | 140.03(-0.48) | 138.96 | -2.1 | | -11 | 54(6.6) | -50 | [-16] | [-83] | [-48] | -98 | -195 | DT | -0.8 | OpenShort | | (-22) | -53 | -134 | -1 | -20 | -2.3,10 | 29 | | 15 | Feb/27 | 13 | 144.02 | 143.6 | 142.11(-0.11) | 141.52(-0.19) | 140.71(-0.24) | 140.22 | -1.6 | | -11 | 47(2.8) | -50 | [-12] | [-49] | [-18] | -83 | -93 | DT | -0.4 | OpenShort | | (-15) | -27 | -49 | 1 | -20 | -1.7,10 | 29 | | | | |
| 16 | Feb/27 | 12 | 144.02 | 143.6 | 142.27(-0.09) | 141.79(-0.11) | 141.04(-0.17) | 140.68 | -1.4 | | -11 | 44(1.1) | -50 | [-10] | [-36] | [21] | -81 | -75 | DP | -0.3 | OpenShort | | (-15) | -19 | 81 | -17 | -20 | -1.5,7 | 29 | | 17 | Feb/27 | 11 | 144.02 | 143.6 | 142.39(-0.13) | 141.95(-0.09) | 141.28(-0.32) | 139.93 | -1.7 | | -11 | 43(4.5) | -50 | [-14] | [-53] | [-25] | -96 | -133 | DT | -1.3 | OpenShort | | (-18) | -36 | -48 | -18 | -20 | -2.4,14 | 29 | | 18 | Feb/27 | 10 | 144.02 | 143.6 | 142.58(-0.13) | 142.07(-0.07) | 141.73(-0.29) | 140.38 | -1.5 | | -11 | 39(2.5) | -50 | [-14] | [-48] | [-76] | -87 | -107 | DT | -1.4 | OpenShort | | (-19) | -32 | -203 | -16 | -20 | -2.4,23 | 29 | | 19 | Feb/27 | 9 | 144.02 | 143.6 | 142.77(-0.08) | 142.17(-0.02) | 142.14(-0.13) | 142.31 | -0.7 | | -11 | 36(-6.3) | -50 | [-9] | [-27] | [15] | -31 | 5 | DP | 0.2 | OpenShort? | | (-9) | -14 | 42 | -3 | 13 | -0.5,32 | 29 | | 20 | Feb/26 | 15 | 144.35 | 144.63 | 142.88(-0.12) | 142.2(-0.08) | 142.33(-0.14) | 141.91 | -1.4 | | -1 | 42(-22.9) | -50 | [-13] | [-27] | [-1] | -43 | -7 | DT | -0.4 | OpenShort? | | (-15) | -16 | 1 | -10 | 4 | -0.9,30 | 42 | | | | |
| 21 | Feb/26 | 14 | 144.35 | 144.63 | 143.06(-0.13) | 142.32(-0.13) | 142.54(-0.05) | 141.89 | -1.4 | | -1 | 65(-3.9) | -50 | [-18] | [-23] | [-11] | -39 | 28 | DT | -0.6 | OpenShort | | (-19) | -7 | -30 | -12 | 6 | -1,36 | 42 | | 22 | Feb/26 | 13 | 144.35 | 144.63 | 143.25(-0.12) | 142.5(-0.12) | 142.61(0.14) | 142.18 | -1.2 | | -1 | 69(-3.4) | -45 | [-16] | [4] | [-6] | -22 | 72 | RG | -0.4 | Wait | | (-19) | 19 | -24 | 5 | 8 | -0.9,51 | 42 | | 23 | Feb/26 | 12 | 144.35 | 144.63 | 143.42(-0.11) | 142.67(-0.05) | 142.41(0.15) | 142.41 | -1.1 | | -1 | 73(-2.9) | -50 | [-15] | [10] | [-26] | -14 | 65 | RG | 0 | Wait | | (-16) | 21 | -88 | 18 | -1 | -0.8,56 | 42 | | 24 | Feb/26 | 11 | 144.35 | 144.63 | 143.58(-0.08) | 142.74(0.02) | 142.19(0.09) | 143.26 | -0.6 | | -1 | 75(-1.9) | -25 | [-11] | [8] | [18] | -4 | 74 | UR | 0.8 | SmallShort | | (-12) | 12 | 33 | 32 | 18 | -0.2,51 | 42 | | 25 | Feb/26 | 10 | 144.35 | 144.63 | 143.7(-0.07) | 142.71(-0.03) | 142.06(-0.02) | 142.95 | -0.8 | | -1 | 77(-1.3) | -5 | [-10] | [-10] | [30] | -37 | 10 | RG | 0.7 | Wait | | (-15) | -3 | 75 | 24 | 17 | -0.6,28 | 42 | | | | |
| 26 | Feb/26 | 9 | 144.35 | 144.63 | 143.81(-0.1) | 142.75(-0.06) | 142.09(-0.22) | 142.24 | -1.2 | | -1 | 79(1.4) | -10 | [-14] | [-41] | [37] | -68 | -68 | DP | 0.1 | OpenShort? | | (-15) | -30 | 109 | 5 | -7 | -1.1,10 | 42 | | 27 | Feb/25 | 15 | 144.39 | 145.05 | 143.96(-0.14) | 142.84(-0.17) | 142.4(-0.37) | 141.21 | -1.8 | | 0 | 77(7.3) | -50 | [-19] | [-71] | [-9] | -100 | -146 | DT | -0.9 | HoldShort? | | (-22) | -51 | -9 | -12 | -20 | -2,0 | 45 | | 28 | Feb/25 | 14 | 144.39 | 145.05 | 144.16(-0.13) | 143.09(-0.19) | 142.92(-0.25) | 141.3 | -1.8 | | 0 | 70(10.7) | -50 | [-17] | [-54] | [-53] | -108 | -140 | DT | -1.3 | HoldShort | | (-22) | -33 | -139 | -20 | -20 | -2.4,2 | 45 | | 29 | Feb/25 | 13 | 144.39 | 145.05 | 144.34(-0.07) | 143.37(-0.13) | 143.28(-0.05) | 142.62 | -1 | | 0 | 59(4.4) | -50 | [-9] | [-22] | [-19] | -82 | -69 | DT | -0.6 | OpenShort | | (-12) | -7 | -51 | -8 | -10 | -1.7,11 | 45 | | 30 | Feb/25 | 12 | 144.39 | 145.05 | 144.44(-0.05) | 143.56(-0.17) | 143.35(-0.03) | 143.1 | -0.7 | | 0 | 55(2.7) | -50 | [-7] | [-21] | [-20] | -63 | -52 | DT | -0.3 | OpenShort | | (-9) | -4 | -69 | 9 | 14 | -1.4,22 | 45 | | | | |
| 31 | Feb/25 | 11 | 144.39 | 145.05 | 144.51(-0.01) | 143.8(-0.13) | 143.4(0.08) | 143.76 | -0.4 | | 0 | 52(0.9) | 10 | [-1] | [-2] | [3] | -48 | -23 | RG | 0.4 | Wait | | (-3) | 11 | -7 | 18 | 20 | -0.8,22 | 45 | | 32 | Feb/25 | 10 | 144.39 | 145.05 | 144.53(-0.03) | 143.99(-0.12) | 143.29(0.02) | 143.83 | -0.3 | | 0 | 51(0.5) | 35 | [-4] | [-10] | [29] | -58 | -18 | RG | 0.6 | Wait | | (-2) | 3 | 78 | 13 | 15 | -0.8,12 | 45 | | 33 | Feb/25 | 9 | 144.39 | 145.05 | 144.57(-0.07) | 144.17(-0.17) | 143.26(-0.14) | 143.09 | -0.8 | | 0 | 51(3.2) | -45 | [-9] | [-36] | [4] | -90 | -69 | DP | -0.2 | OpenShort? | | (-9) | -19 | 12 | 8 | -14 | -1.7,3 | 45 | | 34 | Feb/24 | 15 | 144.47 | 145.55 | 144.67(-0.08) | 144.42(-0.18) | 143.46(-0.22) | 142.98 | -0.9 | | 4 | 48(2.1) | -50 | [-11] | [-46] | [-14] | -101 | -97 | DT | -0.6 | HoldShort? | | (-12) | -29 | -36 | 0 | -20 | -2.1,2 | 55 | | 35 | Feb/24 | 14 | 144.47 | 145.55 | 144.78(-0.08) | 144.69(-0.12) | 143.78(-0.3) | 143.33 | -0.7 | | 4 | 45(3.6) | -50 | [-11] | [-54] | [-0] | -96 | -95 | DT | -0.6 | OpenShort | | (-10) | -41 | 13 | -11 | -20 | -1.9,2 | 55 | | | | |
| 36 | Feb/24 | 13 | 144.47 | 145.55 | 144.9(-0.09) | 144.87(-0.14) | 144.21(-0.34) | 143.2 | -0.8 | | 4 | 42(6.2) | -50 | [-12] | [-61] | [-27] | -113 | -115 | DT | -1.5 | HoldShort | | (-13) | -46 | -51 | -33 | -20 | -2.5,0 | 55 | | 37 | Feb/24 | 12 | 144.47 | 145.55 | 145.02(-0.07) | 145.08(-0.1) | 144.7(-0.26) | 143.69 | -0.5 | | 4 | 36(3.6) | -50 | [-10] | [-47] | [-26] | -101 | -85 | DT | -1.7 | HoldShort | | (-12) | -35 | -42 | -51 | -20 | -2.3,7 | 55 | | 38 | Feb/24 | 11 | 144.47 | 145.55 | 145.12(-0.06) | 145.22(-0.06) | 145.08(-0.21) | 144.09 | -0.2 | | 4 | 32(2.1) | -45 | [-8] | [-37] | [-27] | -62 | -63 | DT | -1.9 | OpenShort | | (-9) | -28 | -49 | -43 | -20 | -1.9,36 | 55 | | 39 | Feb/24 | 10 | 144.47 | 145.55 | 145.21(-0.05) | 145.31(-0.01) | 145.38(-0.15) | 144.57 | 0.1 | | 4 | 30(0.8) | -50 | [-7] | [-25] | [-38] | -14 | -29 | DT | -1.6 | OpenShort | | (-8) | -20 | -94 | -23 | -20 | -1.3,69 | 55 | | 40 | Feb/24 | 9 | 144.47 | 145.55 | 145.28(-0.01) | 145.32(0.08) | 145.6(0.05) | 145.49 | 0.6 | | 4 | 29(-2) | 10 | [-1] | [9] | [-6] | 53 | 31 | RG | -0.2 | Wait? | | (-2) | 7 | -19 | 4 | -7 | 0.4,93 | 55 | | | | |
| 41 | Feb/21 | 15 | 144.5 | 145.86 | 145.29(-0.02) | 145.21(0.1) | 145.53(0.06) | 145.68 | 0.7 | | 12 | 31(-0.4) | 45 | [-3] | [16] | [5] | 66 | 62 | UR | 0.3 | SmallShort? | | (0) | 8 | 10 | 10 | 2 | 0.8,96 | 78 | | 42 | Feb/21 | 14 | 144.5 | 145.86 | 145.29(-0) | 145.07(0.07) | 145.45(0.05) | 145.58 | 0.7 | | 12 | 32(-0.7) | 50 | [0] | [14] | [4] | 54 | 33 | UR | 0.3 | SmallShort | | (-5) | 7 | -1 | 19 | 10 | 0.5,91 | 78 | | 43 | Feb/21 | 13 | 144.5 | 145.86 | 145.32(-0.01) | 144.98(0.04) | 145.37(0.08) | 145.59 | 0.7 | | 12 | 32(-0.9) | 50 | [-2] | [16] | [2] | 40 | 50 | UR | 0.4 | SmallShort | | (0) | 12 | -7 | 16 | 19 | 0.5,77 | 78 | | 44 | Feb/21 | 12 | 144.5 | 145.86 | 145.34(-0.01) | 144.92(0.03) | 145.25(0.14) | 145.66 | 0.7 | | 12 | 33(-0.6) | 50 | [-2] | [24] | [23] | 36 | 65 | UR | 0.8 | SmallShort | | (-2) | 21 | 51 | 19 | 20 | 0.6,71 | 78 | | 45 | Feb/21 | 11 | 144.5 | 145.86 | 145.35(-0.03) | 144.88(-0.04) | 145.05(0.11) | 145.16 | 0.4 | | 12 | 34(-1.1) | 40 | [-4] | [14] | [1] | -4 | 47 | UR | 0.2 | SmallShort | | (-5) | 16 | -10 | 15 | 19 | -0.3,54 | 78 | | | | |
| 46 | Feb/21 | 10 | 144.5 | 145.86 | 145.39(-0.03) | 144.93(-0.03) | 144.89(0.14) | 145.26 | 0.5 | | 12 | 35(-2.2) | 50 | [-4] | [19] | [8] | -7 | 54 | UR | 0.7 | SmallShort | | (-5) | 21 | 9 | 23 | 20 | -0.2,48 | 78 | | 47 | Feb/21 | 9 | 144.5 | 145.86 | 145.43(-0.05) | 144.97(-0.04) | 144.69(0.08) | 145.18 | 0.4 | | 12 | 37(-2.5) | 40 | [-7] | [8] | [13] | -22 | 50 | UR | 0.8 | SmallShort? | | (-5) | 12 | 21 | 26 | 16 | -0.4,38 | 78 | | 48 | Feb/20 | 15 | 144.39 | 145.73 | 145.5(-0.05) | 145.02(-0.07) | 144.69(-0) | 144.98 | 0.4 | | 10 | 40(-2.9) | 30 | [-7] | [-6] | [9] | -49 | 10 | RG | 0.6 | Wait? | | (-8) | 0 | 31 | -16 | 12 | -0.8,21 | 58 | | 49 | Feb/20 | 14 | 144.39 | 145.73 | 145.58(-0.07) | 145.11(-0.09) | 144.58(-0.09) | 144.67 | 0.2 | | 10 | 42(-0.2) | 15 | [-10] | [-22] | [7] | -75 | -12 | RG | 0.1 | Wait | | (-12) | -13 | 34 | -25 | -5 | -1.3,8 | 58 | | 50 | Feb/20 | 13 | 144.39 | 145.73 | 145.68(-0.09) | 145.24(-0.1) | 144.72(-0.18) | 144.34 | -0 | | 10 | 43(3.8) | -20 | [-13] | [-37] | [-5] | -99 | -45 | DT | -0.6 | OpenShort | | (-13) | -27 | 7 | -33 | -20 | -2,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|