PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $32.8300 One month high (close): $37.5000

PDD Daily Change: 4.73% Daily StdDev 2.71% PDD EMA_5_Trend: 2.54% 10Minute StdDev: $0.9971

Latest Price : $37.5(4.73%)

Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($0.4) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.9)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	13	35.68	35.34	35.62(0.4)	36.25(0.73)	37.12(0.88)	37.24	1.2	0	73(2.9)	50	[15]	[50]	[1]	93	180	UT	0.1	OpenLong	(10)	33	-2	-5	20	1.7,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.25(hourly_sma_10 -2.66%) 35.68(daily_ema_20 -4.19%) 35.62(hourly_sma_20 -4.35%) 35.34(daily_ema_10 -5.1%) Resistance Levels:

2	Mar/2	12	35.68	35.34	35.48(0.44)	35.99(0.61)	36.8(1.06)	37.27	1.2	0	70(5.9)	50	[16]	[55]	[10]	98	242	UT	0.5	OpenLong	(10)	39	3	-5	20	1.9,100	61
3	Mar/2	11	35.68	35.34	35.33(0.41)	35.77(0.49)	36.41(1.05)	37.22	1.2	0	64(8.4)	50	[15]	[52]	[23]	105	312	UT	1	HoldLong	(11)	39	19	15	20	2.2,100	61
4	Mar/2	10	35.68	35.34	35.19(0.33)	35.6(0.36)	36.03(0.91)	36.94	1	0	56(8)	50	[12]	[44]	[19]	108	347	UT	1.2	HoldLong	(9)	34	-1	21	20	2.4,98	61
5	Mar/2	9	35.68	35.34	35.07(0.34)	35.47(0.41)	35.71(0.95)	36.95	1	0	48(8.3)	50	[13]	[46]	[51]	114	391	UT	2	HoldLong?	(8)	35	94	24	20	3,89	61

6	Feb/28	15	35.56	35.26	34.95(0.25)	35.32(0.04)	35.37(0.55)	35.6	0	-3	39(-12.2)	50	[9]	[23]	[12]	61	25	UT	0.4	OpenLong?	(4)	20	17	10	20	1.2,81	58
7	Feb/28	14	35.56	35.26	34.86(0.34)	35.31(0.19)	35.18(0.13)	35.36	-0.2	-3	52(-6.9)	40	[13]	[11]	[-1]	44	-332	CR	0.3	HoldShort	(6)	5	3	4	-20	0.8,74	58
8	Feb/28	13	35.56	35.26	34.74(0.33)	35.24(0.24)	35.13(-0.09)	35.31	-0.2	-3	59(-4.4)	30	[13]	[4]	[-2]	42	-380	CR	0.2	HoldShort	(9)	-3	0	8	-20	0.8,72	58
9	Feb/28	12	35.56	35.26	34.62(0.31)	35.16(0.28)	35.16(-0.22)	35.31	-0.2	-3	63(-1.9)	10	[12]	[-1]	[-3]	30	-360	DR	0.2	OpenShort	(9)	-8	1	-9	-20	0.9,57	58
10	Feb/28	11	35.56	35.26	34.51(0.28)	35.06(0.21)	35.24(-0.1)	35.29	-0.2	-3	65(-1.7)	40	[11]	[2]	[14]	31	-237	UT	0.1	OpenLong	(9)	-4	49	-17	6	1,56	58

11	Feb/28	10	35.56	35.26	34.41(0.2)	34.99(0.07)	35.27(-0.46)	34.61	-0.8	-3	67(-1.4)	-25	[8]	[-15]	[-24]	17	-424	DR	-0.8	OpenShort	(5)	-18	-37	-26	-20	0.2,62	58
12	Feb/28	9	35.56	35.26	34.34(0.24)	34.97(0.27)	35.43(0.21)	35.14	-0.3	-3	68(1.4)	5	[9]	[15]	[-11]	57	-56	CR	-0.3	HoldShort?	(7)	8	-22	-13	-20	0.9,84	58
13	Feb/27	15	35.56	35.39	34.26(0.23)	34.88(0.29)	35.36(0.6)	35.45	-0.1	-3	67(1)	25	[9]	[30]	[-1]	81	229	CR	0.1	OpenShort?	(7)	23	-17	-5	20	1.4,96	46
14	Feb/27	14	35.56	35.39	34.18(0.37)	34.78(0.3)	35.15(0.76)	35.69	0.1	-3	66(3.9)	50	[14]	[37]	[15]	95	166	UT	0.7	OpenLong	(7)	29	15	7	20	1.8,100	46
15	Feb/27	13	35.56	35.39	34.05(0.35)	34.68(0.3)	34.89(0.55)	35.48	-0.1	-3	62(3.9)	50	[13]	[29]	[11]	95	93	UT	0.8	OpenLong	(9)	21	5	10	20	1.8,100	46

16	Feb/27	12	35.56	35.39	33.93(0.34)	34.58(0.46)	34.7(0.58)	35.41	-0.1	-3	58(5.4)	50	[13]	[33]	[24]	95	142	UT	1	OpenLong	(9)	22	47	10	20	2,95	46
17	Feb/27	11	35.56	35.39	33.81(0.22)	34.42(0.54)	34.5(0.29)	34.75	-0.6	-3	52(2.7)	30	[8]	[22]	[5]	75	54	UT	0.4	OpenLong	(7)	11	24	1	-20	1.4,90	46
18	Feb/27	10	35.56	35.39	33.74(0.16)	34.24(0.43)	34.4(-0.02)	34.42	-0.9	-3	50(1.5)	-5	[6]	[8]	[-3]	66	-54	CR	0	HoldShort	(5)	-1	4	-1	-20	1.1,88	46
19	Feb/27	9	35.56	35.39	33.69(0.14)	34.09(0.37)	34.41(-0.17)	34.37	-0.9	-3	48(1.4)	-20	[5]	[1]	[-5]	65	-78	CR	-0.1	HoldShort?	(4)	-6	-13	1	-11	1.1,87	46
20	Feb/26	15	35.64	35.55	33.64(0.15)	33.97(0.38)	34.47(0.04)	34.55	-0.9	-4	47(0.3)	5	[6]	[9]	[6]	73	56	RG	0.1	Wait?	(4)	2	10	-1	20	1.5,85	47

21	Feb/26	14	35.64	35.55	33.59(-0.03)	33.84(0.37)	34.45(0.31)	34.41	-1	-4	46(-3.3)	-25	[-1]	[17]	[6]	68	401	UR	-0.1	SmallShort	(4)	12	12	-6	20	1.4,83	47
22	Feb/26	13	35.64	35.55	33.6(-0.1)	33.72(0.24)	34.34(0.78)	34.25	-1.1	-4	50(-2.9)	-25	[-4]	[32]	[0]	63	641	RG	-0.1	Wait	(-2)	29	-15	6	20	1,88	47
23	Feb/26	12	35.64	35.55	33.64(-0.04)	33.64(0.16)	34.07(0.86)	34.46	-0.9	-4	53(-2.1)	-5	[-2]	[34]	[11]	76	627	UR	0.6	SmallShort	(-2)	33	-15	30	20	1.2,96	47
24	Feb/26	11	35.64	35.55	33.65(-0.04)	33.59(0.48)	33.78(0.94)	34.67	-0.8	-4	55(-1.3)	0	[-2]	[43]	[24]	86	719	UR	1.3	SmallShort	(-1)	36	13	53	20	1.5,98	47
25	Feb/26	10	35.64	35.55	33.66(-0.07)	33.43(0.43)	33.46(0.71)	34.49	-0.9	-4	56(-3)	-5	[-3]	[33]	[32]	45	625	UR	1.4	SmallShort	(-2)	27	46	38	20	1.2,65	47

26	Feb/26	9	35.64	35.55	33.68(-0.19)	33.29(0.25)	33.23(0.42)	33.86	-1.4	-4	59(-6.5)	-5	[-7]	[18]	[34]	-13	501	UR	0.8	SmallShort?	(-5)	16	73	18	20	0.2,32	47
27	Feb/25	15	35.76	35.7	33.74(-0.39)	33.21(-0.08)	33.09(-0.35)	32.89	-2.2	-5	66(-10.4)	-50	[-15]	[-20]	[-8]	-74	210	DT	-0.2	OpenShort?	(-8)	-13	-7	-6	-20	-1,1	38
28	Feb/25	14	35.76	35.7	33.87(-0.51)	33.24(-0.12)	33.21(-0.54)	32.99	-2.2	-5	76(-8.3)	-50	[-20]	[-30]	[-4]	-68	328	DT	-0.2	OpenShort	(-9)	-21	-7	-5	-12	-0.9,5	38
29	Feb/25	13	35.76	35.7	34.04(-0.5)	33.28(-0.13)	33.39(-0.02)	33.09	-2.1	-5	84(-6.9)	-50	[-20]	[-10]	[-7]	-66	498	DT	-0.3	OpenShort	(-12)	-1	-16	-5	-12	-0.9,7	38
30	Feb/25	12	35.76	35.7	34.21(-0.48)	33.32(-0.06)	33.4(0.14)	33.3	-1.9	-5	91(-4.7)	-50	[-19]	[-2]	[2]	-56	540	DP	-0.1	OpenShort	(-12)	5	9	-2	-6	-0.8,14	38

31	Feb/25	11	35.76	35.7	34.38(-0.46)	33.34(-0.43)	33.35(0.07)	33.18	-2	-5	96(-2.9)	-50	[-18]	[-12]	[-1]	-53	400	DT	-0.1	OpenShort	(-13)	3	-22	9	20	-1,22	38
32	Feb/25	10	35.76	35.7	34.54(-0.44)	33.48(-0.45)	33.33(0.2)	33.48	-1.8	-5	99(-4.8)	-50	[-17]	[-7]	[-1]	-50	460	DT	0.1	OpenShort	(-11)	8	-32	12	20	-0.8,20	38
33	Feb/25	9	35.76	35.7	34.69(-0.44)	33.63(-0.27)	33.26(0.28)	33.91	-1.4	-5	104(-5.9)	-5	[-17]	[-0]	[32]	-50	578	UR	0.5	SmallShort?	(-9)	11	60	13	20	-0.6,15	38
34	Feb/24	15	35.96	35.92	34.84(-0.58)	33.72(-0.53)	33.17(-0.24)	33.11	-2.6	-5	109(-19.1)	-50	[-23]	[-27]	[-0]	-79	318	DT	-0	HoldShort?	(-14)	-9	2	4	-20	-1.2,1	42
35	Feb/24	14	35.96	35.92	35.04(-0.6)	33.9(-0.53)	33.25(-0.23)	33.08	-2.6	-5	129(1.2)	-50	[-22]	[-25]	[-4]	-85	238	DT	-0.1	OpenShort	(-16)	-8	2	2	-20	-1.4,0	42

36	Feb/24	13	35.96	35.92	35.25(-0.59)	34.08(-0.59)	33.33(-0.93)	33.05	-2.6	-5	127(3.6)	-50	[-22]	[-51]	[-10]	-90	-96	DT	-0.2	OpenShort	(-15)	-34	-9	2	-20	-1.6,0	42
37	Feb/24	12	35.96	35.92	35.46(-0.58)	34.28(-0.67)	33.64(-1.05)	33.17	-2.5	-5	124(5.8)	-50	[-21]	[-57]	[-13]	-92	-183	DT	-0.3	OpenShort	(-15)	-38	-19	5	-20	-1.7,1	42
38	Feb/24	11	35.96	35.92	35.67(-0.52)	34.51(-0.85)	34(-0.81)	33.43	-2.3	-5	118(6.1)	-50	[-19]	[-51]	[-6]	-92	-162	DT	-0.4	OpenShort	(-14)	-30	-7	-1	-20	-1.7,1	42
39	Feb/24	10	35.96	35.92	35.86(-0.52)	34.81(-0.83)	34.28(-0.77)	33.53	-2.2	-5	112(9.7)	-50	[-19]	[-49]	[-5]	-97	-166	DT	-0.6	OpenShort	(-14)	-28	5	-4	-20	-1.9,1	42
40	Feb/24	9	35.96	35.92	36.05(-0.47)	35.1(-0.88)	34.55(-0.81)	33.46	-2.3	-5	102(14)	-50	[-17]	[-51]	[-40]	-106	-325	DT	-1	HoldShort?	(-14)	-30	-84	-3	-20	-2.3,2	42

41	Feb/21	15	36.18	36.08	36.22(-0.32)	35.41(-0.52)	34.83(-0.26)	34.63	-1.7	-5	88(-9.5)	-50	[-12]	[-23]	[-11]	-88	-65	DT	-0.2	HoldShort?	(-9)	-10	-23	5	-20	-1.6,2	50
42	Feb/21	14	36.18	36.08	36.34(-0.19)	35.6(-0.43)	34.92(-0.3)	34.95	-1.3	-5	98(6)	-50	[-7]	[-21]	[2]	-86	-219	DP	0	OpenShort	(-7)	-11	8	9	-20	-1.5,2	50
43	Feb/21	13	36.18	36.08	36.41(-0.2)	35.75(-0.59)	35.03(-0.86)	34.83	-1.5	-5	92(8.4)	-50	[-7]	[-44]	[-5]	-98	-450	DT	-0.2	OpenShort	(-6)	-30	-3	7	-20	-1.9,0	50
44	Feb/21	12	36.18	36.08	36.48(-0.21)	35.96(-0.64)	35.33(-0.91)	34.88	-1.4	-5	83(9.5)	-50	[-7]	[-46]	[-5]	-103	-468	DT	-0.6	HoldShort	(-6)	-32	-1	3	-20	-2.1,0	50
45	Feb/21	11	36.18	36.08	36.56(-0.2)	36.19(-0.63)	35.65(-0.95)	34.89	-1.4	-5	74(11.7)	-50	[-7]	[-47]	[-17]	-113	-512	DT	-1.1	HoldShort	(-6)	-33	-12	-17	-20	-2.5,0	50

46	Feb/21	10	36.18	36.08	36.63(-0.18)	36.42(-0.59)	35.99(-0.78)	35.06	-1.2	-5	62(12.2)	-50	[-6]	[-41]	[-24]	-120	-450	DT	-1.6	HoldShort	(-5)	-27	-29	-23	-20	-2.8,0	50
47	Feb/21	9	36.18	36.08	36.7(-0.11)	36.64(-0.49)	36.27(-0.58)	35.47	-0.8	-5	50(9.1)	-50	[-4]	[-31]	[-34]	-113	-393	DT	-1.7	HoldShort?	(-3)	-20	-61	-23	-20	-2.7,5	50
48	Feb/20	15	36.37	36.28	36.74(-0.01)	36.82(-0.24)	36.48(-0.3)	36.37	0	-2	41(1.3)	-30	[-0]	[-15]	[-9]	-61	-193	DT	-0.3	OpenShort?	(0)	-11	-7	-20	-20	-1,14	53
49	Feb/20	14	36.37	36.28	36.74(-0.1)	36.91(-0.22)	36.59(-0.37)	36.48	0.1	-2	39(-0.2)	-45	[-4]	[-18]	[-8]	-52	-58	DT	-0.3	OpenShort	(0)	-13	-7	-17	-20	-0.7,16	53
50	Feb/20	13	36.37	36.28	36.78(-0.06)	36.99(-0.11)	36.73(-0.32)	36.58	0.2	-2	40(-0.1)	-30	[-2]	[-14]	[-5]	-44	-78	DT	-0.4	OpenShort	(-2)	-12	8	-15	-20	-0.5,19	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI