|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $368.8000 One month high (close): $419.7000
ORLY Daily Change: 2.42% Daily StdDev 1.24% ORLY EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $377.74(2.42%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 390.02 | 383.08 | 370.8(-0.08) | 368.43(0.32) | 370.33(0.34) | 372.49 | -1.5 | | -16 | 44(-2.6) | -50 | [-7] | [35] | [-1] | 26 | 204 | RG | 0.4 | Wait | | (-7) | 27 | -16 | 21 | 11 | 0.3,68 | 38 | Sample size 8 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces: 370.8(hourly_sma_20 -0.45%)
Support Levels: 368.43(weak_hourly_sma_10 -1.09%)
Resistance Levels: 383.08(daily_ema_10 2.84%) 390.02(daily_ema_20 4.71%)
|
| | | 2 | Mar/2 | 12 | 390.02 | 383.08 | 371.08(-0.09) | 367.26(0.25) | 369.09(0.46) | 373.16 | -1.4 | | -16 | 47(-3.1) | -50 | [-7] | [42] | [18] | 14 | 251 | UR | 0.7 | SmallShort | | (-6) | 37 | 30 | 19 | 20 | 0.4,54 | 38 | | 3 | Mar/2 | 11 | 390.02 | 383.08 | 371.41(-0.13) | 366.36(-0.01) | 367.42(0.29) | 371.88 | -1.5 | | -16 | 50(-3.6) | -50 | [-11] | [17] | [50] | -6 | 199 | UR | 0.7 | SmallShort | | (-10) | 23 | 117 | 15 | 20 | 0.1,42 | 38 | | 4 | Mar/2 | 10 | 390.02 | 383.08 | 371.88(-0.21) | 366.41(-0.24) | 366.34(-0.04) | 366.97 | -1.9 | | -16 | 53(-1.9) | -50 | [-17] | [-20] | [4] | -38 | 55 | DP | 0.1 | OpenShort | | (-17) | -3 | -4 | 6 | 20 | -0.8,32 | 38 | | 5 | Mar/2 | 9 | 390.02 | 383.08 | 372.67(-0.21) | 367.28(-0.3) | 366.49(-0.01) | 367.15 | -1.9 | | -16 | 55(-0.8) | -50 | [-17] | [-20] | [12] | -42 | 42 | DP | 0.1 | OpenShort? | | (-19) | -1 | 20 | 3 | 20 | -0.8,28 | 38 | | | | |
| 6 | Feb/28 | 15 | 391.42 | 384.4 | 373.44(-0.21) | 368.4(-0.36) | 366.52(0.3) | 366.3 | -2.1 | | -23 | 56(1.4) | -50 | [-17] | [-1] | [15] | -51 | 75 | DP | -0 | OpenShort? | | (-20) | 24 | 37 | 2 | 20 | -1.1,27 | 33 | | 7 | Feb/28 | 14 | 391.42 | 384.4 | 374.21(-0.19) | 369.73(-0.33) | 365.43(0.03) | 364.78 | -2.2 | | -23 | 55(1.8) | -50 | [-16] | [-21] | [-15] | -57 | -59 | DT | -0.1 | OpenShort | | (-21) | 3 | -41 | 6 | -20 | -1.4,28 | 33 | | 8 | Feb/28 | 13 | 391.42 | 384.4 | 374.91(-0.19) | 370.95(-0.18) | 365.3(-0.32) | 366.5 | -2.1 | | -23 | 53(0.2) | -50 | [-16] | [-45] | [-10] | -52 | -113 | DT | 0.2 | OpenShort | | (-15) | -27 | -30 | 21 | -20 | -1.3,31 | 33 | | 9 | Feb/28 | 12 | 391.42 | 384.4 | 375.64(-0.22) | 371.63(-0.13) | 366.47(-0.43) | 367.74 | -2 | | -23 | 53(-0.1) | -50 | [-19] | [-52] | [3] | -58 | -101 | DP | 0.2 | OpenShort | | (-17) | -36 | 10 | 17 | -20 | -1.2,22 | 33 | | 10 | Feb/28 | 11 | 391.42 | 384.4 | 376.48(-0.24) | 372.12(-0.28) | 368.06(-0.6) | 367.3 | -2 | | -23 | 53(0.2) | -50 | [-20] | [-73] | [49] | -74 | -153 | DP | -0.1 | OpenShort | | (-21) | -50 | 156 | -2 | -20 | -1.4,11 | 33 | | | | |
| 11 | Feb/28 | 10 | 391.42 | 384.4 | 377.38(-0.35) | 373.17(-0.46) | 370.27(-1) | 360.84 | -2.5 | | -23 | 53(8.6) | -50 | [-29] | [-117] | [-42] | -115 | -343 | DT | -1.5 | HoldShort | | (-30) | -84 | -79 | -27 | -20 | -2.6,0 | 33 | | 12 | Feb/28 | 9 | 391.42 | 384.4 | 378.7(-0.29) | 374.9(-0.42) | 374.03(-0.68) | 364.14 | -2.3 | | -23 | 44(7.6) | -50 | [-24] | [-87] | [-78] | -110 | -264 | DT | -1.9 | HoldShort? | | (-28) | -57 | -191 | -31 | -20 | -2.8,10 | 33 | | 13 | Feb/27 | 15 | 393.96 | 386.9 | 379.79(-0.19) | 376.47(-0.24) | 376.6(-0.05) | 372.34 | -1.8 | | -23 | 36(0.6) | -50 | [-16] | [-24] | [-30] | -67 | -27 | DT | -1 | OpenShort? | | (-17) | -4 | -77 | -12 | -20 | -1.7,26 | 28 | | 14 | Feb/27 | 14 | 393.96 | 386.9 | 380.52(-0.17) | 377.36(-0.18) | 376.79(0.16) | 375.68 | -1.5 | | -23 | 36(-1.5) | -50 | [-14] | [-3] | [-18] | -34 | 71 | DT | -0.3 | OpenShort | | (-14) | 13 | -62 | 10 | 8 | -1.1,44 | 28 | | 15 | Feb/27 | 13 | 393.96 | 386.9 | 381.17(-0.14) | 378.06(-0.11) | 376.19(0.03) | 378.37 | -1.3 | | -23 | 37(-0.7) | -50 | [-12] | [-11] | [-3] | -18 | 71 | DT | 0.5 | OpenShort | | (-12) | 3 | -29 | 27 | 20 | -0.6,47 | 28 | | | | |
| 16 | Feb/27 | 12 | 393.96 | 386.9 | 381.72(-0.1) | 378.48(-0.06) | 376.07(0.08) | 379.61 | -1.2 | | -23 | 38(-0.7) | -40 | [-8] | [-4] | [27] | -32 | 55 | DP | 0.8 | OpenShort | | (-11) | 7 | 59 | 27 | 20 | -0.5,31 | 28 | | 17 | Feb/27 | 11 | 393.96 | 386.9 | 382.09(-0.13) | 378.69(-0.05) | 375.77(-0.15) | 377.03 | -1.4 | | -23 | 39(0.3) | -50 | [-11] | [-23] | [29] | -65 | -41 | DP | 0.3 | OpenShort | | (-12) | -13 | 87 | 8 | -20 | -1.1,13 | 28 | | 18 | Feb/27 | 10 | 393.96 | 386.9 | 382.59(-0.18) | 378.86(-0.21) | 376.33(-0.42) | 373.29 | -1.7 | | -23 | 38(3.3) | -50 | [-15] | [-53] | [-1] | -98 | -168 | DT | -0.6 | OpenShort | | (-17) | -35 | 15 | -5 | -20 | -2,2 | 28 | | 19 | Feb/27 | 9 | 393.96 | 386.9 | 383.29(-0.2) | 379.64(-0.31) | 377.92(-0.53) | 372.64 | -1.7 | | -23 | 35(5.5) | -50 | [-17] | [-67] | [-47] | -113 | -214 | DT | -1.2 | HoldShort? | | (-17) | -44 | -119 | -15 | -20 | -2.5,0 | 28 | | 20 | Feb/26 | 15 | 396.6 | 389.19 | 384.05(-0.13) | 380.83(-0.2) | 379.93(-0.25) | 377.8 | -1.5 | | -21 | 30(1.1) | -50 | [-11] | [-36] | [-6] | -90 | -96 | DT | -0.6 | OpenShort? | | (-12) | -21 | -7 | -13 | -13 | -1.7,3 | 21 | | | | |
| 21 | Feb/26 | 14 | 396.6 | 389.19 | 384.55(-0.16) | 381.6(-0.23) | 380.89(-0.19) | 378.09 | -1.5 | | -21 | 28(1.5) | -50 | [-13] | [-33] | [-17] | -84 | -62 | DT | -0.8 | OpenShort | | (-11) | -16 | -40 | -14 | -15 | -1.8,11 | 21 | | 22 | Feb/26 | 13 | 396.6 | 389.19 | 385.18(-0.13) | 382.5(-0.16) | 381.61(0.06) | 379.85 | -1.3 | | -21 | 27(-0.1) | -50 | [-11] | [-8] | [-12] | -67 | 0 | DT | -0.5 | OpenShort | | (-13) | 5 | -31 | -3 | -13 | -1.6,23 | 21 | | 23 | Feb/26 | 12 | 396.6 | 389.19 | 385.68(-0.13) | 383.11(-0.15) | 381.39(0.01) | 381.24 | -1.2 | | -21 | 27(-0.1) | -50 | [-11] | [-12] | [-9] | -51 | 8 | DT | -0 | OpenShort | | (-10) | 1 | -32 | 9 | -3 | -1.3,32 | 21 | | 24 | Feb/26 | 11 | 396.6 | 389.19 | 386.2(-0.11) | 383.68(-0.16) | 381.37(-0.09) | 382.67 | -1.1 | | -21 | 27(-0.6) | -50 | [-9] | [-21] | [6] | -41 | -6 | DP | 0.4 | OpenShort | | (-10) | -8 | 2 | 25 | 14 | -1,34 | 21 | | 25 | Feb/26 | 10 | 396.6 | 389.19 | 386.64(-0.12) | 384.28(-0.18) | 381.73(-0.15) | 382.59 | -1.1 | | -21 | 28(-0.7) | -50 | [-10] | [-27] | [10] | -59 | -20 | DP | 0.2 | OpenShort | | (-10) | -13 | 20 | 16 | 7 | -1.2,21 | 21 | | | | |
| 26 | Feb/26 | 9 | 396.6 | 389.19 | 387.1(-0.14) | 384.97(-0.13) | 382.31(-0.28) | 381.73 | -1.2 | | -21 | 28(0.8) | -50 | [-12] | [-36] | [21] | -79 | -72 | DP | -0.2 | OpenShort? | | (-12) | -24 | 69 | 2 | -20 | -1.5,9 | 21 | | 27 | Feb/25 | 15 | 399.06 | 390.51 | 387.66(-0.17) | 385.49(-0.21) | 383.38(-0.38) | 378.73 | -1.5 | | -23 | 28(4.4) | -50 | [-14] | [-49] | [-26] | -115 | -158 | DT | -1.3 | HoldShort? | | (-17) | -32 | -54 | -11 | -20 | -2.6,0 | 33 | | 28 | Feb/25 | 14 | 399.06 | 390.51 | 388.33(-0.17) | 386.32(-0.16) | 384.82(-0.3) | 381.11 | -1.3 | | -23 | 23(2.5) | -50 | [-14] | [-39] | [-32] | -108 | -98 | DT | -1.2 | HoldShort | | (-13) | -25 | -77 | -12 | -20 | -2.3,0 | 33 | | 29 | Feb/25 | 13 | 399.06 | 390.51 | 389.01(-0.11) | 386.94(-0.08) | 386(-0.21) | 384.49 | -1.1 | | -23 | 21(0.9) | -50 | [-9] | [-27] | [-9] | -84 | -65 | DT | -0.5 | HoldShort | | (-12) | -18 | -22 | -0 | -20 | -1.6,6 | 33 | | 30 | Feb/25 | 12 | 399.06 | 390.51 | 389.45(-0.09) | 387.27(-0.06) | 386.83(-0.21) | 385.47 | -1 | | -23 | 20(1.1) | -50 | [-8] | [-26] | [-15] | -82 | -64 | DT | -0.5 | OpenShort | | (-10) | -18 | -37 | -5 | -19 | -1.5,6 | 33 | | | | |
| 31 | Feb/25 | 11 | 399.06 | 390.51 | 389.8(-0.05) | 387.5(-0.1) | 387.62(0.01) | 387.08 | -0.9 | | -23 | 19(0.5) | -50 | [-4] | [-9] | [8] | -72 | -19 | DP | -0.2 | OpenShort | | (-6) | 1 | 25 | -7 | 12 | -1.1,6 | 33 | | 32 | Feb/25 | 10 | 399.06 | 390.51 | 390.01(-0.06) | 387.87(-0.1) | 387.6(-0.05) | 385.97 | -1 | | -23 | 18(1) | -50 | [-5] | [-14] | [-10] | -83 | -54 | DT | -0.7 | HoldShort | | (-6) | -4 | -23 | -10 | -13 | -1.6,7 | 33 | | 33 | Feb/25 | 9 | 399.06 | 390.51 | 390.26(-0.07) | 388.25(-0.12) | 387.81(-0.02) | 386.98 | -0.9 | | -23 | 17(0.6) | -50 | [-6] | [-12] | [-11] | -67 | -18 | DT | -0.4 | OpenShort? | | (-5) | -2 | -37 | 9 | 2 | -1.4,18 | 33 | | 34 | Feb/24 | 15 | 401.5 | 392.02 | 390.52(-0.05) | 388.72(-0.07) | 387.88(0.05) | 388.66 | -0.9 | | -22 | 17(0.4) | -50 | [-4] | [-1] | [-2] | -50 | 11 | DT | 0.3 | OpenShort? | | (-4) | 4 | -17 | 16 | 13 | -0.8,20 | 39 | | 35 | Feb/24 | 14 | 401.5 | 392.02 | 390.73(-0.03) | 388.99(-0.06) | 387.7(0.08) | 389.44 | -0.9 | | -22 | 16(-0.3) | -25 | [-3] | [2] | [23] | -54 | 19 | UR | 0.8 | SmallShort | | (-4) | 7 | 56 | 16 | 20 | -0.6,11 | 39 | | | | |
| 36 | Feb/24 | 13 | 401.5 | 392.02 | 390.86(-0.08) | 389.24(-0.15) | 387.37(-0.2) | 386.96 | -1.1 | | -22 | 17(0.5) | -50 | [-7] | [-27] | [-0] | -93 | -70 | DT | -0.2 | HoldShort | | (-6) | -17 | -1 | 3 | -8 | -1.7,0 | 39 | | 37 | Feb/24 | 12 | 401.5 | 392.02 | 391.19(-0.1) | 389.83(-0.13) | 388.14(-0.14) | 387.01 | -1.1 | | -22 | 16(1.1) | -50 | [-9] | [-22] | [-4] | -98 | -46 | DT | -0.5 | OpenShort | | (-8) | -12 | -8 | 5 | -20 | -1.9,0 | 39 | | 38 | Feb/24 | 11 | 401.5 | 392.02 | 391.57(-0.09) | 390.34(-0.19) | 388.69(-0.22) | 387.35 | -1 | | -22 | 15(1.6) | -50 | [-8] | [-31] | [-6] | -103 | -74 | DT | -0.7 | HoldShort | | (-9) | -19 | -9 | -12 | -14 | -2.1,0 | 39 | | 39 | Feb/24 | 10 | 401.5 | 392.02 | 391.91(-0.07) | 391.07(-0.14) | 389.56(-0.19) | 387.73 | -1 | | -22 | 13(1.9) | -50 | [-6] | [-26] | [-4] | -101 | -88 | BT | -1 | OpenLong | | (-8) | -16 | -2 | -4 | -20 | -2.3,7 | 39 | | 40 | Feb/24 | 9 | 401.5 | 392.02 | 392.18(-0.05) | 391.64(-0.12) | 390.28(-0.21) | 387.81 | -1 | | -22 | 11(1.9) | -50 | [-4] | [-26] | [-29] | -113 | -112 | DT | -1.6 | HoldShort? | | (-6) | -18 | -66 | -20 | -20 | -2.8,7 | 39 | | | | |
| 41 | Feb/21 | 15 | 403.59 | 392.09 | 392.36(-0.05) | 392.11(-0.01) | 391.11(-0.11) | 390.78 | -0.9 | | -26 | 10(-0.4) | -50 | [-4] | [-14] | [5] | -67 | -18 | DP | -0.3 | OpenShort? | | (-1) | -10 | 23 | -5 | -20 | -1.2,13 | 41 | | 42 | Feb/21 | 14 | 403.59 | 392.09 | 392.54(-0.08) | 392.15(-0.03) | 391.52(-0.12) | 389.77 | -0.9 | | -26 | 10(0.5) | -50 | [-7] | [-16] | [-20] | -90 | -21 | DT | -1.2 | HoldShort | | (-5) | -10 | -43 | -17 | -20 | -1.9,8 | 41 | | 43 | Feb/21 | 13 | 403.59 | 392.09 | 392.85(-0.04) | 392.28(-0.01) | 391.99(-0.15) | 391.69 | -0.8 | | -26 | 9(0.2) | -50 | [-3] | [-17] | [-1] | -54 | -28 | DT | -0.2 | OpenShort | | (-5) | -13 | 7 | -17 | -7 | -0.8,16 | 41 | | 44 | Feb/21 | 12 | 403.59 | 392.09 | 393.02(-0.03) | 392.33(-0.03) | 392.59(-0.1) | 391.36 | -0.8 | | -26 | 9(0.3) | -50 | [-3] | [-13] | [-7] | -53 | -34 | DT | -0.9 | OpenShort | | (-4) | -9 | -12 | -11 | -9 | -1.2,27 | 41 | | 45 | Feb/21 | 11 | 403.59 | 392.09 | 393.14(-0.01) | 392.33(-0) | 392.99(-0.03) | 391.92 | -0.8 | | -26 | 9(0.2) | -50 | [-1] | [-6] | [-12] | -39 | -27 | DT | -0.8 | OpenShort | | (-3) | -3 | -21 | -23 | -9 | -0.9,34 | 41 | | | | |
| 46 | Feb/21 | 10 | 403.59 | 392.09 | 393.18(-0.01) | 392.49(-0.02) | 393.11(0.09) | 392.87 | -0.7 | | -26 | 9(-0.6) | -40 | [-1] | [4] | [8] | -4 | 23 | UR | -0.2 | SmallShort | | (0) | 8 | 17 | 8 | 10 | -0.2,51 | 41 | | 47 | Feb/21 | 9 | 403.59 | 392.09 | 393.22(-0.04) | 392.55(-0.06) | 392.77(0.05) | 392.13 | -0.8 | | -26 | 9(-1.9) | -50 | [-3] | [-2] | [-17] | -20 | 22 | DT | -0.5 | OpenShort? | | (-2) | 4 | -57 | 11 | 5 | -0.8,50 | 41 | | 48 | Feb/20 | 15 | 405.73 | 392.75 | 393.39(-0.04) | 392.8(0.02) | 392.56(0.13) | 394.68 | -0.7 | | -28 | 11(0.3) | -40 | [-3] | [6] | [14] | 29 | 101 | UR | 1.3 | SmallShort? | | (-1) | 11 | 30 | 10 | 20 | 0.8,59 | 35 | | 49 | Feb/20 | 14 | 405.73 | 392.75 | 393.55(0.03) | 392.8(0) | 392.07(0.03) | 393.35 | -0.8 | | -28 | 11(-0.5) | -25 | [3] | [-2] | [5] | -27 | -33 | RG | 0.7 | Wait | | (-5) | 3 | 18 | -9 | 10 | -0.1,26 | 35 | | 50 | Feb/20 | 13 | 405.73 | 392.75 | 393.42(0.02) | 392.73(0.03) | 391.94(0.02) | 392.52 | -0.8 | | -28 | 11(-0.6) | -30 | [2] | [-1] | [6] | -52 | -35 | RG | 0.3 | Wait | | (2) | 2 | 30 | -17 | -10 | -0.5,11 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|