|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $67.5500 One month high (close): $77.5200
OKE Daily Change: 2.34% Daily StdDev 1.35% OKE EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $69.13(2.34%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 74.5 | 73.23 | 68.09(-0.33) | 66.41(0.59) | 67.78(1.12) | 69.1 | -1.8 | | -18 | 94(-7.6) | -50 | [-24] | [87] | [42] | 32 | 516 | UR | 0.5 | SmallShort | | (-38) | 83 | 78 | 23 | 20 | 0.4,72 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 68.09(hourly_sma_20 -1.46%)
Support Levels: 66.41(weak_hourly_sma_10 -3.89%)
Resistance Levels: 73.23(daily_ema_10 5.98%) 74.5(daily_ema_20 7.81%)
|
| | | 2 | Mar/2 | 11 | 74.5 | 73.23 | 68.32(-0.36) | 66.02(0.1) | 67.03(1.02) | 68.67 | -2 | | -18 | 101(-9.4) | -50 | [-27] | [61] | [71] | 13 | 419 | UR | 0.5 | SmallShort | | (-47) | 76 | 138 | 23 | 20 | 0.1,60 | 29 | | 3 | Mar/2 | 10 | 74.5 | 73.23 | 68.57(-0.49) | 65.96(-0.12) | 66.35(0.76) | 67.91 | -2.2 | | -18 | 111(-8.3) | -40 | [-36] | [31] | [61] | -13 | 308 | UR | 0.5 | SmallShort | | (-54) | 56 | 117 | 18 | 20 | -0.2,42 | 29 | | 4 | Mar/2 | 9 | 74.5 | 73.23 | 68.91(-0.56) | 66.04(-0.43) | 65.85(0.73) | 67.27 | -2.4 | | -18 | 119(-5.5) | -25 | [-42] | [16] | [104] | -37 | 205 | UR | 0.4 | SmallShort? | | (-72) | 54 | 251 | 12 | 20 | -0.5,26 | 29 | | 5 | Feb/28 | 15 | 74.82 | 74.03 | 69.3(-0.64) | 66.32(-0.67) | 65.37(0.5) | 65.93 | -3.3 | | -18 | 124(-13.7) | -30 | [-47] | [-13] | [45] | -56 | -31 | DP | 0.2 | OpenShort? | | (-85) | 37 | 106 | 8 | 20 | -0.9,17 | 22 | | | | |
| 6 | Feb/28 | 14 | 74.82 | 74.03 | 69.74(-0.62) | 66.77(-0.65) | 65.04(0.04) | 65.37 | -3.5 | | -18 | 138(0.9) | -50 | [-47] | [-47] | [6] | -68 | -240 | DP | 0.1 | OpenShort | | (-86) | 3 | 15 | 8 | -8 | -1.2,12 | 22 | | 7 | Feb/28 | 13 | 74.82 | 74.03 | 70.17(-0.66) | 67.21(-0.52) | 65.01(-0.84) | 65.29 | -3.6 | | -18 | 137(-0.5) | -50 | [-50] | [-110] | [-13] | -73 | -421 | DT | 0.1 | OpenShort | | (-80) | -64 | -21 | 10 | -20 | -1.3,10 | 22 | | 8 | Feb/28 | 12 | 74.82 | 74.03 | 70.63(-0.76) | 67.56(-0.73) | 65.56(-1.01) | 65.4 | -3.5 | | -18 | 138(1.3) | -50 | [-58] | [-133] | [29] | -79 | -427 | DP | -0 | OpenShort | | (-84) | -77 | 99 | 9 | -20 | -1.4,6 | 22 | | 9 | Feb/28 | 11 | 74.82 | 74.03 | 71.17(-0.81) | 68.06(-1.21) | 66.23(-1.55) | 64.88 | -3.7 | | -18 | 136(6.1) | -50 | [-62] | [-193] | [33] | -91 | -619 | DP | -0.4 | OpenShort | | (-103) | -118 | 117 | -1 | -20 | -1.7,2 | 22 | | 10 | Feb/28 | 10 | 74.82 | 74.03 | 71.75(-0.84) | 68.9(-1.26) | 67.27(-1.79) | 64.27 | -3.9 | | -18 | 130(11.5) | -50 | [-64] | [-214] | [-78] | -103 | -797 | DT | -0.9 | HoldShort | | (-111) | -137 | -180 | -7 | -20 | -2.1,0 | 22 | | | | |
| 11 | Feb/28 | 9 | 74.82 | 74.03 | 72.36(-0.79) | 69.78(-1.18) | 68.5(-1.3) | 65.22 | -3.6 | | -18 | 119(11.9) | -50 | [-60] | [-173] | [-188] | -105 | -702 | DT | -1 | HoldShort? | | (-99) | -99 | -510 | -12 | -20 | -2.2,0 | 22 | | 12 | Feb/27 | 15 | 75.25 | 74.96 | 72.94(-0.61) | 70.61(-0.8) | 69.4(-0.23) | 68.03 | -3.5 | | -14 | 107(-20.3) | -50 | [-47] | [-73] | [-51] | -87 | -328 | DT | -0.5 | HoldShort? | | (-79) | -18 | -127 | -3 | -20 | -1.7,6 | 21 | | 13 | Feb/27 | 14 | 75.25 | 74.96 | 73.39(-0.44) | 71.18(-0.84) | 69.56(-0.46) | 68.74 | -3.1 | | -14 | 127(9.4) | -50 | [-33] | [-89] | [-84] | -82 | -431 | DT | -0.3 | OpenShort | | (-72) | -35 | -241 | 5 | -20 | -1.8,13 | 21 | | 14 | Feb/27 | 13 | 75.25 | 74.96 | 73.72(-0.35) | 71.78(-0.69) | 69.88(-0.9) | 70.11 | -2.5 | | -14 | 118(6.4) | -50 | [-27] | [-115] | [-15] | -70 | -413 | DT | 0.1 | OpenShort | | (-47) | -68 | -47 | 17 | -20 | -1.5,18 | 21 | | 15 | Feb/27 | 12 | 75.25 | 74.96 | 73.98(-0.3) | 72.28(-0.6) | 70.52(-0.75) | 70.38 | -2.3 | | -14 | 111(6.7) | -50 | [-23] | [-99] | [35] | -77 | -421 | DP | -0.1 | OpenShort | | (-43) | -57 | 111 | 15 | -20 | -1.5,11 | 21 | | | | |
| 16 | Feb/27 | 11 | 75.25 | 74.96 | 74.2(-0.36) | 72.72(-0.57) | 71.06(-1.05) | 69.75 | -2.6 | | -14 | 105(11.5) | -50 | [-27] | [-122] | [42] | -96 | -540 | DP | -0.6 | OpenShort | | (-44) | -80 | 167 | -3 | -20 | -2,4 | 21 | | 17 | Feb/27 | 10 | 75.25 | 74.96 | 74.47(-0.41) | 73.14(-0.77) | 71.82(-1.35) | 68.82 | -3.1 | | -14 | 93(22.6) | -50 | [-31] | [-153] | [-112] | -121 | -715 | DT | -1.5 | HoldShort | | (-54) | -102 | -270 | -8 | -20 | -2.9,2 | 21 | | 18 | Feb/27 | 9 | 75.25 | 74.96 | 74.78(-0.3) | 73.71(-0.78) | 72.8(-1.19) | 70.36 | -2.3 | | -14 | 71(18.1) | -50 | [-23] | [-139] | [-178] | -123 | -588 | DT | -1.7 | HoldShort? | | (-40) | -90 | -491 | -13 | -20 | -3,2 | 21 | | 19 | Feb/26 | 15 | 75.67 | 75.92 | 75.01(-0.14) | 74.29(-0.42) | 73.68(-0.48) | 73.28 | -2.2 | | -2 | 52(-46.2) | -50 | [-11] | [-59] | [10] | -88 | -218 | DP | -0.4 | OpenShort? | | (-15) | -36 | 33 | -5 | -5 | -1.6,2 | 35 | | 20 | Feb/26 | 14 | 75.67 | 75.92 | 75.11(-0.26) | 74.61(-0.43) | 74.04(-0.45) | 73.08 | -2.3 | | -2 | 99(3.3) | -50 | [-30] | [-89] | [-33] | -98 | -131 | DT | -0.9 | OpenShort | | (-20) | -52 | -79 | -18 | -20 | -1.9,0 | 35 | | | | |
| 21 | Feb/26 | 13 | 75.67 | 75.92 | 75.31(-0.23) | 74.93(-0.44) | 74.38(-0.11) | 73.55 | -1.9 | | -2 | 95(1.5) | -50 | [-27] | [-49] | [-16] | -85 | -40 | DT | -0.8 | OpenShort | | (-30) | -13 | -32 | -13 | -20 | -1.7,8 | 35 | | 22 | Feb/26 | 12 | 75.67 | 75.92 | 75.48(-0.23) | 75.26(-0.45) | 74.46(-0.21) | 73.74 | -1.7 | | -2 | 94(2.6) | -50 | [-27] | [-61] | [-59] | -73 | -63 | DT | -0.7 | OpenShort | | (-27) | -24 | -167 | -1 | -20 | -1.7,20 | 35 | | 23 | Feb/26 | 11 | 75.67 | 75.92 | 75.65(-0.17) | 75.6(-0.07) | 74.61(-0.39) | 74.75 | -0.8 | | -2 | 91(0) | -50 | [-20] | [-58] | [-22] | -44 | -51 | DT | 0.1 | OpenShort | | (-21) | -45 | -54 | 13 | -20 | -0.9,29 | 35 | | 24 | Feb/26 | 10 | 75.67 | 75.92 | 75.78(-0.11) | 75.66(-0.02) | 74.9(-0.36) | 75.08 | -0.5 | | -2 | 91(-0.3) | -50 | [-13] | [-50] | [14] | -47 | -71 | DP | 0.2 | OpenShort | | (-19) | -42 | 51 | 2 | -20 | -0.7,21 | 35 | | 25 | Feb/26 | 9 | 75.67 | 75.92 | 75.86(-0.14) | 75.68(-0.02) | 75.17(-0.43) | 74.77 | -0.8 | | -2 | 92(0.1) | -35 | [-16] | [-59] | [34] | -69 | -109 | DP | -0.4 | OpenShort? | | (-17) | -50 | 136 | -27 | -20 | -1.1,9 | 35 | | | | |
| 26 | Feb/25 | 15 | 75.78 | 76.22 | 75.96(-0.21) | 75.69(-0.15) | 75.49(-0.76) | 73.96 | -1.9 | | 1 | 91(-5.7) | -50 | [-24] | [-106] | [-47] | -82 | -241 | DT | -1.5 | HoldShort? | | (-25) | -88 | -91 | -36 | -20 | -2,18 | 46 | | 27 | Feb/25 | 14 | 75.78 | 76.22 | 76.12(-0.2) | 75.8(-0.07) | 76.07(-0.67) | 74.51 | -1.3 | | 1 | 97(3.3) | -50 | [-23] | [-91] | [-103] | -52 | -179 | DT | -1.6 | OpenShort | | (-22) | -78 | -270 | -27 | -20 | -1.7,41 | 46 | | 28 | Feb/25 | 13 | 75.78 | 76.22 | 76.27(-0.1) | 75.85(0.16) | 76.58(0.22) | 76.18 | 0.4 | | 1 | 94(-3.3) | -50 | [-12] | [29] | [-15] | 11 | 136 | RG | -0.4 | Wait | | (-11) | 26 | -43 | -5 | 3 | -0.1,63 | 46 | | 29 | Feb/25 | 12 | 75.78 | 76.22 | 76.34(-0.07) | 75.73(0.15) | 76.41(0.3) | 76.45 | 0.7 | | 1 | 97(-2.2) | 5 | [-8] | [39] | [8] | 25 | 146 | UR | 0 | SmallShort | | (-10) | 35 | 12 | 7 | 20 | 0.1,72 | 46 | | 30 | Feb/25 | 11 | 75.78 | 76.22 | 76.4(-0.06) | 75.62(-0.07) | 76.18(0.38) | 76.37 | 0.6 | | 1 | 99(-4.8) | -25 | [-7] | [36] | [-12] | 30 | 147 | RG | 0.2 | Wait | | (-10) | 44 | -74 | 32 | 20 | -0,80 | 46 | | | | |
| 31 | Feb/25 | 10 | 75.78 | 76.22 | 76.44(-0.08) | 75.68(-0.03) | 75.89(0.46) | 76.83 | 1.1 | | 1 | 104(-5.6) | -20 | [-9] | [47] | [1] | 25 | 234 | UR | 0.9 | SmallShort | | (-4) | 54 | -40 | 34 | 20 | 0.4,65 | 46 | | 32 | Feb/25 | 9 | 75.78 | 76.22 | 76.5(-0.07) | 75.7(-0.02) | 75.54(0.55) | 77.08 | 1.3 | | 1 | 110(-3.2) | -10 | [-8] | [58] | [111] | 4 | 275 | UR | 1.4 | SmallShort? | | (-9) | 64 | 286 | 32 | 20 | 0.5,41 | 46 | | 33 | Feb/24 | 15 | 75.82 | 76.46 | 76.55(-0.17) | 75.71(-0.25) | 75.13(0.12) | 75.33 | -0.5 | | 6 | 113(-0.9) | 0 | [-20] | [-6] | [5] | -67 | 29 | RG | 0.2 | Wait? | | (-22) | 14 | 5 | 9 | 19 | -1.1,11 | 58 | | 34 | Feb/24 | 14 | 75.82 | 76.46 | 76.68(-0.1) | 75.9(-0.2) | 75.04(-0.02) | 75.3 | -0.6 | | 6 | 114(4.8) | 20 | [-12] | [-18] | [22] | -76 | -88 | RG | 0.2 | Wait | | (-22) | -2 | 63 | 10 | -13 | -1.3,7 | 58 | | 35 | Feb/24 | 13 | 75.82 | 76.46 | 76.76(-0.13) | 76.05(-0.24) | 75.05(-0.54) | 74.92 | -1 | | 6 | 109(9.2) | -45 | [-16] | [-84] | [-11] | -92 | -245 | DT | -0.1 | OpenShort | | (-17) | -65 | -23 | 9 | -20 | -1.8,3 | 58 | | | | |
| 36 | Feb/24 | 12 | 75.82 | 76.46 | 76.86(-0.12) | 76.23(-0.27) | 75.46(-0.53) | 75.06 | -0.8 | | 6 | 100(9.6) | -45 | [-15] | [-84] | [0] | -95 | -242 | BT | -0.4 | OpenLong | | (-16) | -64 | 9 | 7 | -20 | -1.9,3 | 58 | | 37 | Feb/24 | 11 | 75.82 | 76.46 | 76.95(-0.12) | 76.44(-0.32) | 75.86(-0.58) | 75.01 | -0.9 | | 6 | 90(12.5) | -45 | [-15] | [-94] | [-3] | -107 | -274 | BT | -1 | OpenLong | | (-16) | -70 | 16 | -22 | -20 | -2.3,1 | 58 | | 38 | Feb/24 | 10 | 75.82 | 76.46 | 77.05(-0.12) | 76.69(-0.35) | 76.3(-0.6) | 74.91 | -1 | | 6 | 78(17.4) | -45 | [-15] | [-98] | [-36] | -118 | -309 | DT | -1.9 | HoldShort | | (-16) | -72 | -72 | -31 | -20 | -2.9,5 | 58 | | 39 | Feb/24 | 9 | 75.82 | 76.46 | 77.14(-0.08) | 76.96(-0.28) | 76.76(-0.38) | 75.35 | -0.5 | | 6 | 60(16.4) | -45 | [-10] | [-66] | [-98] | -116 | -245 | DT | -2.5 | HoldShort? | | (-12) | -46 | -257 | -30 | -20 | -3.2,14 | 58 | | 40 | Feb/21 | 15 | 75.81 | 76.51 | 77.14(0) | 77.17(-0.06) | 77.05(0.05) | 76.95 | 1.2 | | 11 | 44(-0.1) | 50 | [0] | [4] | [-9] | -40 | -18 | CR | -0.2 | HoldShort? | | (4) | 6 | -23 | -3 | -13 | -0.6,25 | 68 | | | | |
| 41 | Feb/21 | 14 | 75.81 | 76.51 | 77.2(0.02) | 77.21(-0.11) | 77.01(-0.01) | 77.1 | 1.4 | | 11 | 44(-1.7) | 50 | [3] | [-6] | [-3] | -24 | -34 | DR | 0.2 | OpenShort | | (4) | -1 | -15 | 8 | 12 | -0.2,31 | 68 | | 42 | Feb/21 | 13 | 75.81 | 76.51 | 77.18(0.03) | 77.29(-0.13) | 77.01(-0.09) | 77.19 | 1.5 | | 11 | 46(-2.8) | 50 | [4] | [-18] | [1] | -26 | -57 | RG | 0.4 | Wait | | (4) | -12 | -4 | 4 | 16 | 0,24 | 68 | | 43 | Feb/21 | 12 | 75.81 | 76.51 | 77.16(0.05) | 77.39(-0.08) | 77.08(-0.1) | 77.21 | 1.5 | | 11 | 49(-2.9) | 50 | [7] | [-15] | [20] | -32 | -71 | RG | 0.3 | Wait | | (5) | -13 | 64 | -13 | 5 | 0.1,16 | 68 | | 44 | Feb/21 | 11 | 75.81 | 76.51 | 77.12(0.03) | 77.46(-0.01) | 77.16(-0.18) | 76.81 | 1.1 | | 11 | 51(-1.2) | 50 | [4] | [-22] | [-5] | -49 | -121 | DR | -0.7 | OpenShort | | (4) | -24 | 12 | -28 | -20 | -0.6,16 | 68 | | 45 | Feb/21 | 10 | 75.81 | 76.51 | 77.09(0.01) | 77.47(-0.03) | 77.3(-0.16) | 76.73 | 1 | | 11 | 53(-0.8) | 20 | [1] | [-21] | [-31] | -37 | -103 | DR | -1.1 | OpenShort | | (4) | -21 | -64 | -26 | -20 | -0.7,31 | 68 | | | | |
| 46 | Feb/21 | 9 | 75.81 | 76.51 | 77.08(0.03) | 77.49(0.03) | 77.42(-0.2) | 77.13 | 1.4 | | 11 | 53(-1.8) | 20 | [4] | [-22] | [-26] | 6 | -77 | DR | -0.6 | OpenShort? | | (5) | -27 | -60 | -13 | -20 | 0.1,53 | 68 | | 47 | Feb/20 | 15 | 75.77 | 76.39 | 77.05(0.06) | 77.47(0.09) | 77.57(-0.16) | 77.51 | 1.9 | | 12 | 55(-1.5) | 50 | [8] | [-11] | [-7] | 36 | -48 | DR | -0.1 | OpenShort? | | (7) | -21 | -16 | -6 | -12 | 0.9,63 | 64 | | 48 | Feb/20 | 14 | 75.77 | 76.39 | 77(0.06) | 77.4(0.1) | 77.7(-0.07) | 77.61 | 2 | | 12 | 57(1.1) | 50 | [8] | [2] | [8] | 42 | -3 | UT | -0.2 | OpenLong | | (10) | -9 | 17 | 14 | -4 | 1.2,62 | 64 | | 49 | Feb/20 | 13 | 75.77 | 76.39 | 76.96(0.07) | 77.32(0.11) | 77.75(0.14) | 77.5 | 1.9 | | 12 | 56(1.3) | 50 | [9] | [31] | [10] | 45 | 33 | UT | -0.5 | OpenLong | | (6) | 19 | 23 | 15 | -3 | 1.1,67 | 64 | | 50 | Feb/20 | 12 | 75.77 | 76.39 | 76.91(0.05) | 77.23(0.06) | 77.64(0.1) | 77.35 | 1.7 | | 12 | 54(0.8) | 45 | [7] | [21] | [-26] | 54 | 32 | CR | -0.6 | HoldShort | | (6) | 13 | -85 | 18 | -9 | 0.9,81 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|