|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $88.5500 One month high (close): $103.5400
NKE Daily Change: 4.66% Daily StdDev 1.47% NKE EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $92.68(4.66%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 98.23 | 95.48 | 89.27(-0.13) | 87.86(0.41) | 89.32(0.96) | 90.72 | -1.6 | | -20 | 47(-3.1) | -50 | [-9] | [69] | [40] | 32 | 413 | UR | 0.6 | SmallShort | | (-11) | 65 | 77 | 20 | 20 | 0.7,64 | 36 | Sample size 3 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -0.21%(67%)
Daily Trend: %
Up Forces:
Down Forces: 89.27(hourly_sma_20 -1.6%)
Support Levels: 87.86(weak_hourly_sma_10 -3.15%)
Resistance Levels: 95.48(daily_ema_10 5.25%) 98.23(daily_ema_20 8.28%)
|
| | | 2 | Mar/2 | 11 | 98.23 | 95.48 | 89.39(-0.19) | 87.5(0.05) | 88.47(0.82) | 90.02 | -1.7 | | -20 | 50(-4.2) | -50 | [-13] | [46] | [64] | 11 | 342 | UR | 0.7 | SmallShort | | (-17) | 56 | 136 | 22 | 20 | 0.3,53 | 36 | | 3 | Mar/2 | 10 | 98.23 | 95.48 | 89.56(-0.3) | 87.46(-0.22) | 87.75(0.52) | 88.8 | -2 | | -20 | 54(-2.2) | -50 | [-20] | [14] | [6] | -16 | 216 | UR | 0.4 | SmallShort | | (-28) | 35 | -31 | 21 | 20 | -0.3,42 | 36 | | 4 | Mar/2 | 9 | 98.23 | 95.48 | 89.83(-0.24) | 87.65(-0.31) | 87.3(0.58) | 89.08 | -1.9 | | -20 | 56(-1.7) | -50 | [-16] | [16] | [59] | -28 | 185 | UR | 0.7 | SmallShort? | | (-30) | 40 | 125 | 18 | 20 | -0.3,30 | 36 | | 5 | Feb/28 | 15 | 98.45 | 96.52 | 90.05(-0.29) | 87.92(-0.48) | 86.8(0.46) | 87.97 | -2.3 | | -23 | 58(-2.4) | -40 | [-20] | [-3] | [68] | -55 | 48 | DP | 0.4 | OpenShort? | | (-32) | 31 | 170 | 11 | 20 | -0.8,15 | 26 | | | | |
| 6 | Feb/28 | 14 | 98.45 | 96.52 | 90.32(-0.36) | 88.35(-0.47) | 86.4(-0.16) | 86.48 | -2.6 | | -23 | 60(2) | -50 | [-27] | [-49] | [-1] | -78 | -187 | DT | 0 | OpenShort | | (-40) | -12 | 6 | 6 | -20 | -1.4,7 | 26 | | 7 | Feb/28 | 13 | 98.45 | 96.52 | 90.65(-0.36) | 88.77(-0.38) | 86.54(-0.71) | 86.43 | -2.6 | | -23 | 58(2) | -50 | [-27] | [-87] | [-11] | -83 | -331 | DT | -0 | OpenShort | | (-39) | -53 | -13 | 10 | -20 | -1.6,7 | 26 | | 8 | Feb/28 | 12 | 98.45 | 96.52 | 90.98(-0.42) | 89.11(-0.4) | 87.16(-0.96) | 86.54 | -2.6 | | -23 | 56(1.9) | -50 | [-32] | [-108] | [-9] | -88 | -353 | DT | -0.2 | OpenShort | | (-38) | -72 | -2 | 6 | -20 | -1.7,5 | 26 | | 9 | Feb/28 | 11 | 98.45 | 96.52 | 91.36(-0.47) | 89.46(-0.63) | 88(-1.18) | 86.56 | -2.6 | | -23 | 54(3.5) | -50 | [-35] | [-134] | [12] | -95 | -398 | DP | -0.6 | OpenShort | | (-44) | -89 | 65 | -8 | -20 | -1.9,3 | 26 | | 10 | Feb/28 | 10 | 98.45 | 96.52 | 91.79(-0.49) | 90.03(-0.72) | 89.05(-1.37) | 85.99 | -2.7 | | -23 | 51(6.6) | -50 | [-37] | [-152] | [-61] | -113 | -518 | DT | -1.3 | HoldShort | | (-51) | -103 | -134 | -23 | -20 | -2.5,0 | 26 | | | | |
| 11 | Feb/28 | 9 | 98.45 | 96.52 | 92.24(-0.44) | 90.69(-0.64) | 90.29(-0.77) | 87.17 | -2.5 | | -23 | 44(4.6) | -50 | [-33] | [-103] | [-102] | -106 | -362 | DT | -1.5 | HoldShort? | | (-44) | -58 | -262 | -24 | -20 | -2.5,7 | 26 | | 12 | Feb/27 | 15 | 99 | 98.04 | 92.65(-0.35) | 91.27(-0.43) | 90.99(-0.08) | 89.54 | -2.4 | | -19 | 40(-6.2) | -50 | [-26] | [-42] | [-49] | -72 | -89 | DT | -0.8 | OpenShort? | | (-33) | -6 | -131 | -9 | -20 | -1.7,21 | 24 | | 13 | Feb/27 | 14 | 99 | 98.04 | 92.98(-0.3) | 91.66(-0.38) | 91.06(0.14) | 90.74 | -2.1 | | -19 | 46(-0.6) | -50 | [-22] | [-22] | [-35] | -44 | 13 | DT | -0.2 | OpenShort | | (-30) | 10 | -114 | 13 | 10 | -1.2,36 | 24 | | 14 | Feb/27 | 13 | 99 | 98.04 | 93.26(-0.23) | 92.01(-0.18) | 90.93(-0.09) | 91.8 | -1.8 | | -19 | 47(-1) | -50 | [-17] | [-31] | [-9] | -35 | -3 | DT | 0.5 | OpenShort | | (-27) | -7 | -43 | 23 | 19 | -0.8,35 | 24 | | 15 | Feb/27 | 12 | 99 | 98.04 | 93.48(-0.2) | 92.17(-0.12) | 91.01(-0.08) | 92.2 | -1.7 | | -19 | 48(-1.2) | -40 | [-15] | [-27] | [61] | -45 | -5 | DP | 0.6 | OpenShort | | (-22) | -6 | 165 | 23 | 20 | -0.7,23 | 24 | | | | |
| 16 | Feb/27 | 11 | 99 | 98.04 | 93.66(-0.29) | 92.28(-0.26) | 91.08(-0.51) | 90.69 | -2.1 | | -19 | 49(1.2) | -50 | [-22] | [-66] | [25] | -83 | -198 | DP | -0.2 | OpenShort | | (-29) | -38 | 89 | 2 | -20 | -1.5,5 | 24 | | 17 | Feb/27 | 10 | 99 | 98.04 | 93.94(-0.35) | 92.52(-0.36) | 91.55(-0.78) | 89.88 | -2.3 | | -19 | 48(4.3) | -50 | [-26] | [-91] | [-18] | -105 | -313 | DT | -0.9 | HoldShort | | (-35) | -58 | -21 | -9 | -20 | -2.2,0 | 24 | | 18 | Feb/27 | 9 | 99 | 98.04 | 94.27(-0.34) | 92.85(-0.44) | 92.27(-0.89) | 90.07 | -2.2 | | -19 | 43(6.4) | -50 | [-25] | [-102] | [-89] | -113 | -361 | DT | -1.3 | HoldShort? | | (-36) | -66 | -231 | -17 | -20 | -2.5,0 | 24 | | 19 | Feb/26 | 15 | 99.62 | 99.56 | 94.59(-0.22) | 93.26(-0.31) | 93.1(-0.25) | 92.22 | -2.3 | | -10 | 37(-19.3) | -50 | [-16] | [-42] | [-15] | -90 | -132 | DT | -0.6 | HoldShort? | | (-24) | -19 | -36 | -11 | -13 | -1.6,0 | 28 | | 20 | Feb/26 | 14 | 99.62 | 99.56 | 94.8(-0.39) | 93.55(-0.25) | 93.33(-0.17) | 92.55 | -2.2 | | -10 | 56(-6.6) | -50 | [-31] | [-39] | [-19] | -79 | 39 | DT | -0.4 | HoldShort | | (-20) | -14 | -49 | -9 | -19 | -1.3,4 | 28 | | | | |
| 21 | Feb/26 | 13 | 99.62 | 99.56 | 95.17(-0.37) | 93.79(-0.25) | 93.49(-0.01) | 93.01 | -2.1 | | -10 | 63(-4.4) | -50 | [-29] | [-26] | [-17] | -63 | 65 | DT | -0.2 | OpenShort | | (-40) | -1 | -50 | 4 | -8 | -1.1,15 | 28 | | 22 | Feb/26 | 12 | 99.62 | 99.56 | 95.53(-0.33) | 94.02(-0.29) | 93.5(0.07) | 93.48 | -1.9 | | -10 | 67(-4.1) | -50 | [-26] | [-20] | [-24] | -57 | 69 | DT | -0 | OpenShort | | (-37) | 6 | -79 | 8 | 18 | -1,18 | 28 | | 23 | Feb/26 | 11 | 99.62 | 99.56 | 95.85(-0.3) | 94.29(-0.23) | 93.44(0.01) | 94.23 | -1.7 | | -10 | 71(-3.9) | -50 | [-24] | [-22] | [35] | -51 | 72 | DP | 0.4 | OpenShort | | (-30) | 1 | 88 | 12 | 20 | -0.7,17 | 28 | | 24 | Feb/26 | 10 | 99.62 | 99.56 | 96.14(-0.35) | 94.51(-0.29) | 93.43(-0.35) | 93.4 | -2 | | -10 | 75(-2.4) | -50 | [-28] | [-54] | [2] | -75 | -79 | DP | -0 | OpenShort | | (-36) | -28 | 9 | 5 | -18 | -1.2,5 | 28 | | 25 | Feb/26 | 9 | 99.62 | 99.56 | 96.48(-0.38) | 94.78(-0.28) | 93.76(-0.35) | 93.32 | -2 | | -10 | 78(-2.4) | -50 | [-30] | [-54] | [4] | -81 | -95 | DP | -0.2 | OpenShort? | | (-38) | -28 | 25 | 1 | -20 | -1.3,2 | 28 | | | | |
| 26 | Feb/25 | 15 | 100.08 | 100.45 | 96.85(-0.42) | 95.04(-0.32) | 94.09(-0.48) | 93.09 | -2.7 | | -7 | 80(-19) | -50 | [-33] | [-66] | [-9] | -88 | -150 | DT | -0.4 | HoldShort? | | (-40) | -38 | -6 | -3 | -20 | -1.5,0 | 28 | | 27 | Feb/25 | 14 | 100.08 | 100.45 | 97.26(-0.46) | 95.35(-0.34) | 94.54(-0.63) | 93.15 | -2.7 | | -7 | 99(1.5) | -50 | [-37] | [-80] | [-43] | -89 | -178 | DT | -0.5 | OpenShort | | (-45) | -50 | -109 | -2 | -20 | -1.6,1 | 28 | | 28 | Feb/25 | 13 | 100.08 | 100.45 | 97.71(-0.39) | 95.68(-0.26) | 95.14(-0.47) | 94.19 | -2.3 | | -7 | 97(1) | -50 | [-31] | [-62] | [-34] | -84 | -141 | DT | -0.4 | HoldShort | | (-43) | -37 | -89 | -1 | -20 | -1.4,1 | 28 | | 29 | Feb/25 | 12 | 100.08 | 100.45 | 98.09(-0.34) | 95.93(-0.12) | 95.59(-0.22) | 95.05 | -1.9 | | -7 | 96(1.1) | -50 | [-27] | [-36] | [-1] | -79 | -82 | DT | -0.2 | OpenShort | | (-36) | -18 | 8 | -2 | -20 | -1.2,1 | 28 | | 30 | Feb/25 | 11 | 100.08 | 100.45 | 98.42(-0.32) | 96.04(-0.54) | 95.8(-0.2) | 94.97 | -2 | | -7 | 95(2.3) | -50 | [-25] | [-51] | [-11] | -84 | -134 | DT | -0.3 | OpenShort | | (-35) | -16 | -41 | -3 | 20 | -1.4,1 | 28 | | | | |
| 31 | Feb/25 | 10 | 100.08 | 100.45 | 98.74(-0.31) | 96.56(-0.49) | 95.99(-0.16) | 95.36 | -1.8 | | -7 | 93(1) | -50 | [-25] | [-45] | [-25] | -81 | -124 | DT | -0.3 | HoldShort | | (-32) | -13 | -79 | 2 | 14 | -1.4,4 | 28 | | 32 | Feb/25 | 9 | 100.08 | 100.45 | 99.04(-0.32) | 97.03(-0.39) | 96.15(-0.07) | 96.13 | -1.5 | | -7 | 92(0.3) | -50 | [-25] | [-35] | [-7] | -74 | -48 | DT | -0 | OpenShort? | | (-28) | -6 | -31 | 7 | 19 | -1.2,6 | 28 | | 33 | Feb/24 | 15 | 100.49 | 101.26 | 99.35(-0.31) | 97.41(-0.37) | 96.22(-0.05) | 96.43 | -2 | | -3 | 92(-25.8) | -50 | [-25] | [-29] | [11] | -76 | -52 | DP | 0.1 | OpenShort? | | (-31) | -4 | 30 | 6 | 7 | -1.2,4 | 44 | | 34 | Feb/24 | 14 | 100.49 | 101.26 | 99.66(-0.33) | 97.77(-0.41) | 96.26(-0.02) | 96.14 | -2.1 | | -3 | 118(3.1) | -50 | [-28] | [-30] | [6] | -87 | -74 | DP | -0.1 | OpenShort | | (-33) | -2 | 24 | 4 | -20 | -1.5,1 | 44 | | 35 | Feb/24 | 13 | 100.49 | 101.26 | 99.99(-0.34) | 98.18(-0.48) | 96.28(-0.87) | 95.91 | -2.3 | | -3 | 114(6.6) | -50 | [-29] | [-105] | [-12] | -94 | -306 | DT | -0.2 | OpenShort | | (-36) | -73 | -22 | 4 | -20 | -1.8,1 | 44 | | | | |
| 36 | Feb/24 | 12 | 100.49 | 101.26 | 100.33(-0.34) | 98.65(-0.53) | 97.12(-0.82) | 96.12 | -2.2 | | -3 | 108(8.4) | -50 | [-29] | [-102] | [-16] | -94 | -305 | DT | -0.5 | OpenShort | | (-36) | -69 | -38 | 10 | -20 | -1.9,4 | 44 | | 37 | Feb/24 | 11 | 100.49 | 101.26 | 100.67(-0.31) | 99.18(-0.57) | 97.92(-0.68) | 96.49 | -2 | | -3 | 99(9) | -50 | [-26] | [-92] | [-12] | -99 | -301 | DT | -0.7 | OpenShort | | (-33) | -57 | -17 | -7 | -20 | -2.1,4 | 44 | | 38 | Feb/24 | 10 | 100.49 | 101.26 | 100.99(-0.32) | 99.75(-0.51) | 98.6(-0.68) | 96.65 | -1.9 | | -3 | 90(12.8) | -50 | [-27] | [-89] | [4] | -105 | -303 | BT | -1.1 | OpenLong | | (-33) | -57 | 43 | -6 | -20 | -2.4,5 | 44 | | 39 | Feb/24 | 9 | 100.49 | 101.26 | 101.31(-0.33) | 100.26(-0.54) | 99.28(-0.79) | 96.24 | -2.1 | | -3 | 78(23.4) | -50 | [-28] | [-100] | [-143] | -125 | -388 | DT | -1.9 | HoldShort? | | (-35) | -66 | -384 | -7 | -20 | -3.2,5 | 44 | | 40 | Feb/21 | 15 | 100.81 | 101.7 | 101.64(-0.13) | 100.8(-0.11) | 100.07(-0.11) | 100.12 | -0.4 | | 3 | 54(-4.8) | -30 | [-11] | [-17] | [0] | -79 | -63 | DT | 0 | HoldShort? | | (-14) | -9 | 2 | 9 | -20 | -1.4,6 | 66 | | | | |
| 41 | Feb/21 | 14 | 100.81 | 101.7 | 101.77(-0.1) | 100.91(-0.14) | 100.18(-0.25) | 100.1 | -0.4 | | 3 | 59(3.9) | -30 | [-9] | [-33] | [7] | -87 | -125 | DP | -0.1 | OpenShort | | (-14) | -24 | 23 | 8 | -20 | -1.6,3 | 66 | | 42 | Feb/21 | 13 | 100.81 | 101.7 | 101.87(-0.1) | 101.05(-0.25) | 100.43(-0.47) | 99.87 | -0.5 | | 3 | 55(6.2) | -50 | [-9] | [-59] | [-10] | -103 | -217 | DT | -0.6 | HoldShort | | (-11) | -44 | -20 | -4 | -20 | -2.1,0 | 66 | | 43 | Feb/21 | 12 | 100.81 | 101.7 | 101.97(-0.1) | 101.3(-0.24) | 100.9(-0.34) | 100.07 | -0.4 | | 3 | 49(6.3) | -50 | [-9] | [-46] | [-9] | -105 | -176 | DT | -1 | HoldShort | | (-11) | -32 | -11 | -14 | -20 | -2.2,0 | 66 | | 44 | Feb/21 | 11 | 100.81 | 101.7 | 102.07(-0.09) | 101.54(-0.25) | 101.24(-0.29) | 100.18 | -0.4 | | 3 | 43(7.2) | -50 | [-9] | [-42] | [-25] | -111 | -173 | DT | -1.4 | HoldShort | | (-9) | -27 | -49 | -30 | -20 | -2.5,2 | 66 | | 45 | Feb/21 | 10 | 100.81 | 101.7 | 102.16(-0.06) | 101.8(-0.21) | 101.53(-0.12) | 100.67 | -0.1 | | 3 | 35(5.3) | -40 | [-6] | [-23] | [-27] | -91 | -121 | DT | -1.4 | OpenShort | | (-7) | -11 | -69 | -11 | -20 | -2.4,19 | 66 | | | | |
| 46 | Feb/21 | 9 | 100.81 | 101.7 | 102.22(-0.05) | 102.02(-0.14) | 101.65(-0.02) | 101.38 | 0.3 | | 3 | 30(1.4) | -45 | [-5] | [-10] | [-27] | -62 | -38 | DT | -0.5 | OpenShort? | | (-3) | -2 | -80 | 5 | -14 | -1.6,28 | 66 | | 47 | Feb/20 | 15 | 100.94 | 101.73 | 102.27(-0.03) | 102.16(-0.07) | 101.68(-0.02) | 102.21 | 0.7 | | 5 | 29(-1.9) | 35 | [-3] | [-5] | [19] | -21 | 13 | RG | 1 | SmallShort? | | (0) | -2 | 43 | 24 | 15 | -0.1,32 | 65 | | 48 | Feb/20 | 14 | 100.94 | 101.73 | 102.3(-0.08) | 102.23(-0.13) | 101.7(-0.13) | 101.77 | 0.5 | | 5 | 31(-0.2) | -20 | [-8] | [-20] | [1] | -58 | -3 | DP | 0.1 | OpenShort | | (-6) | -13 | 14 | -19 | -2 | -0.9,15 | 65 | | 49 | Feb/20 | 13 | 100.94 | 101.73 | 102.38(-0.07) | 102.36(-0.12) | 101.84(-0.21) | 101.63 | 0.4 | | 5 | 31(1.1) | -10 | [-7] | [-27] | [5] | -77 | -53 | DP | -0.4 | OpenShort | | (-9) | -20 | 35 | -26 | -20 | -1.3,6 | 65 | | 50 | Feb/20 | 12 | 100.94 | 101.73 | 102.45(-0.08) | 102.48(-0.14) | 102.06(-0.31) | 101.28 | 0.2 | | 5 | 30(3.8) | -40 | [-8] | [-38] | [-16] | -92 | -107 | DT | -1.4 | OpenShort | | (-9) | -30 | -21 | -31 | -20 | -2.2,13 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|