Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $54.9300      One month high (close): $60.1300

KO Daily Change: 1.8%   Daily StdDev 1.01%   KO EMA_5_Trend: -0.97%   10Minute StdDev: $1.5065

Latest Price :  $55.92(1.8%)

Wed. Mar 4, 2020($0.9)   Tue. Mar 3, 2020($0.8)   Mon. Mar 2, 2020($1.1)   Fri. Feb 28, 2020($1.9)   Thu. Feb 27, 2020($0.9)   Wed. Feb 26, 2020($0.4)   Tue. Feb 25, 2020($0.6)   Mon. Feb 24, 2020($0.4)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.97%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/213   58.53  57.79  54.77(-0.28 53.79(0.54 54.57(0.6154.73-2.5    -16114(-6.7)-50[-28][72][-19]16294RG0.1Wait    (-38)60-661413-0,6627

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.79(weak_hourly_sma_10 -1.72%)  
Resistance Levels: 54.77(hourly_sma_20 0.07%)   57.79(daily_ema_10 5.59%)   58.53(daily_ema_20 6.94%)  
 
2Mar/212   58.53  57.79  54.92(-0.26 53.5(0.35 54.24(0.854.99-2.3    -16121(-6.5)-50[-26][82][41]9333UR0.4SmallShort    (-38)799015200,5927
3Mar/211   58.53  57.79  55.07(-0.3 53.32(-0.15 53.81(0.5554.64-2.5    -16127(-6.7)-40[-30][31][51]-6227UR0.4SmallShort    (-44)55931820-0.2,4927
4Mar/210   58.53  57.79  55.23(-0.37 53.4(-0.3 53.52(0.3854.28-2.7    -16134(-4.5)-45[-37][5][25]-25157UR0.4SmallShort    (-48)38241320-0.5,3827
5Mar/29   58.53  57.79  55.44(-0.36 53.56(-0.38 53.32(0.654.19-2.8    -16139(-2.6)-25[-36][23][112]-37129UR0.4SmallShort?    (-56)592941020-0.6,2827
 
6Feb/2815   58.67  58.2  55.64(-0.44 53.77(-0.63 53(0.4453.08-3.9    -16141(-10)-50[-44][-9][26]-60-73DP0OpenShort?    (-68)4462620-1.2,2025
7Feb/2814   58.67  58.2  55.89(-0.44 54.11(-0.66 52.77(-0.152.85-4.1    -16151(5.8)-50[-44][-65][-30]-65-243DT0OpenShort    (-70)-10-8711-20-1.4,2025
8Feb/2813   58.67  58.2  56.14(-0.42 54.47(-0.67 52.82(-0.8853.18-3.9    -16145(4.7)-50[-42][-144][-8]-66-387DT0.2OpenShort    (-61)-89-2719-20-1.4,1925
9Feb/2812   58.67  58.2  56.38(-0.45 54.84(-0.75 53.29(-0.9653.28-3.8    -16141(6.2)-50[-46][-157][58]-79-399DP-0OpenShort    (-62)-9717516-20-1.6,1125
10Feb/2811   58.67  58.2  56.63(-0.52 55.26(-0.89 53.81(-1.3252.63-4.3    -16135(13.3)-50[-53][-202][54]-99-574DP-0.6OpenShort    (-75)-1331961-20-2.1,425
 
11Feb/2810   58.67  58.2  56.93(-0.6 55.76(-1.04 54.53(-1.6751.91-4.8    -16121(26.8)-50[-61][-247][-129]-123-749DT-1.5HoldShort    (-86)-169-318-7-20-2.9,025
12Feb/289   58.67  58.2  57.27(-0.52 56.35(-0.82 55.45(-1.253.11-3.9    -1694(24.6)-50[-53][-186][-222]-128-572DT-1.7HoldShort?    (-73)-121-608-10-20-3.1,025
13Feb/2715   58.89  58.69  57.57(-0.29 56.82(-0.43 56.12(-0.4755.51-3    -1170(-9.9)-50[-29][-86][-36]-103-236DT-0.6CloseShort?    (-44)-48-90-2-20-2.1,027
14Feb/2714   58.89  58.69  57.74(-0.25 57.06(-0.44 56.38(-0.5755.87-2.7    -1180(6.9)-50[-25][-95][-35]-102-243DT-0.6HoldShort    (-41)-57-933-20-2.1,127
15Feb/2713   58.89  58.69  57.89(-0.23 57.31(-0.35 56.7(-0.556.24-2.3    -1173(5.9)-50[-23][-83][-29]-99-215DT-0.6OpenShort    (-31)-50-753-20-2,127
 
16Feb/2712   58.89  58.69  58.02(-0.21 57.51(-0.26 56.98(-0.4556.54-2.1    -1167(4.4)-50[-21][-73][2]-98-190DP-0.6OpenShort    (-31)-4523-3-20-2,227
17Feb/2711   58.89  58.69  58.14(-0.23 57.66(-0.25 57.24(-0.4756.45-2.2    -1163(5.8)-50[-23][-75][-38]-110-210DT-1.1HoldShort    (-31)-47-89-7-20-2.4,027
18Feb/2710   58.89  58.69  58.28(-0.22 57.8(-0.2 57.51(-0.4156.81-1.8    -1157(4)-50[-22][-66][-63]-108-166DT-1.1HoldShort    (-30)-41-165-10-20-2.3,027
19Feb/279   58.89  58.69  58.41(-0.17 57.92(-0.15 57.75(-0.2857.48-1.2    -1153(-0.4)-50[-17][-49][-15]-90-89DT-0.5HoldShort?    (-27)-28-37-7-16-1.6,027
20Feb/2615   59.02  59.18  58.51(-0.17 58.01(-0.16 57.91(-0.2257.63-1.7    053(-26)-50[-17][-38][-18]-88-68DT-0.5HoldShort?    (-24)-22-44-10-17-1.5,042
 
21Feb/2614   59.02  59.18  58.61(-0.19 58.1(-0.17 58.04(-0.0857.81-1.5    079(-4.1)-50[-24][-30][-1]-7711DT-0.4HoldShort    (-21)-100-93-1.2,342
22Feb/2613   59.02  59.18  58.72(-0.19 58.2(-0.2 58.09(-0.0157.81-1.5    083(-1.9)-50[-24][-23][-15]-7017DT-0.4OpenShort    (-28)-1-44-1-2-1.3,1342
23Feb/2612   59.02  59.18  58.83(-0.18 58.32(-0.16 58.1(0.0357.99-1.3    085(-0.8)-50[-23][-15][-26]-5927DT-0.2OpenShort    (-27)4-808-7-1.2,2142
24Feb/2611   59.02  59.18  58.94(-0.14 58.41(-0.09 58.09(-0.0358.32-0.9    086(-0.7)-30[-18][-17][9]-508DP0.3OpenShort    (-21)-4171710-0.9,2342
25Feb/2610   59.02  59.18  59.02(-0.13 58.46(-0.12 58.1(-0.1158.25-1    087(0.9)-25[-16][-29][18]-66-38DP0.2OpenShort    (-21)-144614-3-1.1,1242
 
26Feb/269   59.02  59.18  59.1(-0.15 58.53(-0.16 58.16(-0.2558.06-1.2    086(4.4)-50[-19][-49][14]-84-102DP-0.1OpenShort?    (-21)-31465-20-1.5,442
27Feb/2515   59.01  59.4  59.19(-0.14 58.62(-0.22 58.31(-0.3957.87-1.3    481(13.5)-50[-18][-70][-8]-100-182DT-0.7HoldShort?    (-27)-49-13-2-20-2,043
28Feb/2514   59.01  59.4  59.27(-0.15 58.75(-0.25 58.54(-0.3457.92-1.3    468(9.8)-50[-19][-66][-46]-108-173DT-1.1HoldShort    (-21)-42-121-9-20-2.3,043
29Feb/2513   59.01  59.4  59.36(-0.08 58.9(-0.19 58.74(-0.1458.42-0.7    458(5.2)-50[-10][-35][-13]-98-120DT-0.6OpenShort    (-14)-17-31-9-10-1.9,043
30Feb/2512   59.01  59.4  59.41(-0.07 59.01(-0.18 58.82(-0.1458.55-0.5    453(4.8)-50[-9][-34][-19]-93-109DT-0.6OpenShort    (-10)-17-52-3-17-1.9,543
 
31Feb/2511   59.01  59.4  59.45(-0.05 59.12(-0.21 58.9(-0.0658.77-0.3    448(3.1)-40[-6][-25][-18]-82-79DT-0.3OpenShort    (-10)-7-5955-1.6,843
32Feb/2510   59.01  59.4  59.48(-0.03 59.25(-0.17 58.94(-0.0359.020    445(1.5)20[-4][-19][8]-72-60RG0.2Wait    (-3)-417910-1.2,843
33Feb/259   59.01  59.4  59.5(-0.04 59.35(-0.19 58.96(-0.1658.95-0.1    443(2)5[-5][-36][9]-85-91RG-0Wait?    (-7)-20285-9-1.5,343
34Feb/2415   59.01  59.61  59.53(-0.07 59.46(-0.2 59.06(-0.2458.83-0.2    941(4.5)-25[-9][-45][-12]-98-111DT-0.6OpenShort?    (-7)-30-24-4-20-1.9,054
35Feb/2414   59.01  59.61  59.57(-0.08 59.58(-0.14 59.2(-0.2358.93-0.1    937(3.4)-30[-10][-42][-9]-98-89DT-0.8OpenShort    (-11)-30-7-16-20-1.9,054
 
36Feb/2413   59.01  59.61  59.62(-0.07 59.67(-0.13 59.34(-0.3658.96-0.1    934(4.4)-25[-9][-58][-22]-100-128DT-1.3HoldShort    (-10)-46-38-29-20-2.2,554
37Feb/2412   59.01  59.61  59.66(-0.06 59.75(-0.09 59.56(-0.3159.120.1    929(3.3)-20[-8][-48][-36]-87-106DT-1.7OpenShort    (-10)-40-79-33-20-2.1,1654
38Feb/2411   59.01  59.61  59.7(-0.03 59.8(-0.03 59.74(-0.2159.450.5    926(0.2)-10[-4][-31][-19]-51-61DT-1.3OpenShort    (-4)-27-25-45-20-1.1,2754
39Feb/2410   59.01  59.61  59.72(-0.03 59.82(0.03 59.86(-0.1559.560.6    926(0.3)5[-4][-19][-12]-13-37RG-1.3SmallLong    (-4)-19-10-34-20-0.7,5554
40Feb/249   59.01  59.61  59.74(-0.01 59.8(0.03 59.95(-0.0859.60.7    925(0.3)-10[-1][-10][-41]13-29DT-1.6OpenShort?    (-3)-10-106-25-20-0.6,7854
 
41Feb/2115   58.97  59.68  59.74(0.02 59.78(0.11 60(0.0960.051.1    1725(2.2)50[3][22][-0]8552UT0.2OpenLong?    (3)12-3331.4,10077
42Feb/2114   58.97  59.68  59.73(0.05 59.71(0.12 59.95(0.1460.061.2    1723(1.4)50[7][33][3]8845UT0.5OpenLong    (4)20013121.5,10077
43Feb/2113   58.97  59.68  59.7(0.02 59.64(0.08 59.86(0.1560.061.2    1721(1.8)50[3][31][12]8978UT1OpenLong    (7)211721201.8,9477
44Feb/2112   58.97  59.68  59.69(0.03 59.59(0.04 59.77(0.1959.991.1    1720(1.2)50[4][34][21]7668UT1.2OpenLong    (3)273930201.6,8677
45Feb/2111   58.97  59.68  59.67(0.01 59.59(-0)  59.66(0.1559.820.9    1718(0.2)50[1][25][8]4858UT0.9OpenLong    (3)21428200.9,7577
 
46Feb/2110   58.97  59.68  59.66(0.02 59.57(-0.01 59.57(0.1559.80.9    1718(0.3)50[3][24][20]2738UT1.3OpenLong    (0)213534200.8,5777
47Feb/219   58.97  59.68  59.66(-0)  59.57(-0.04 59.48(0.159.650.7    1718(-0.5)50[0][14][10]-1326UR1SmallShort?    (3)141425150,3777
48Feb/2015   58.85  59.56  59.65(-0.02 59.59(-0.04 59.42(0.0159.590.8    1718(-0.9)50[-3][-0][12]-3513UR1SmallShort?    (0)138-1215-0.3,2363
49Feb/2014   58.85  59.56  59.66(-0.05 59.62(-0.08 59.42(-0.159.430.6    1719(0.2)10[-7][-19][-2]-74-15RG0.1Wait    (-7)-147-25-8-1.3,963
50Feb/2013   58.85  59.56  59.69(-0.04 59.67(-0.06 59.48(-0.1559.40.6    1719(0.9)10[-6][-25][-2]-89-48RG-0.5Wait    (-4)-2114-30-17-1.7,463
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA