|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.8650 One month high (close): $86.7950
BND Daily Change: -0.3% Daily StdDev 0.22% BND EMA_5_Trend: 0.12% 10Minute StdDev: $0.2488
Latest Price : $86.54(-0.3%) | Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.1) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.8
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 85.6 | 86.03 | 86.49(0.04) | 86.72(0.04) | 86.82(0.02) | 86.81 | 2.2 | | 23 | 47(1) | 50 | [18] | [29] | [-1] | 78 | 8 | CR | -0 | OpenShort | | (15) | 9 | 0 | -7 | 3 | 1.3,95 | 76 | Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -6.97%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.49(hourly_sma_20 -0.37%) 86.03(daily_ema_10 -0.9%) 85.6(daily_ema_20 -1.39%)
Resistance Levels:
|
| | | 2 | Mar/2 | 11 | 85.6 | 86.03 | 86.46(0.04) | 86.69(0.08) | 86.8(0.04) | 86.81 | 2.2 | | 23 | 46(1.4) | 50 | [18] | [48] | [-11] | 83 | 13 | CR | 0 | OpenShort | | (15) | 18 | -30 | -6 | -5 | 1.4,98 | 76 | | 3 | Mar/2 | 10 | 85.6 | 86.03 | 86.43(0.04) | 86.62(0.07) | 86.77(0.05) | 86.86 | 2.3 | | 23 | 45(2.3) | 50 | [18] | [50] | [5] | 95 | 25 | UT | 0.4 | OpenLong | | (15) | 23 | 15 | -3 | 0 | 1.8,100 | 76 | | 4 | Mar/2 | 9 | 85.6 | 86.03 | 86.39(0.04) | 86.56(0.07) | 86.72(0.05) | 86.83 | 2.3 | | 23 | 42(2.5) | 50 | [18] | [50] | [5] | 98 | 25 | UT | 0.5 | OpenLong? | | (25) | 23 | 15 | -1 | 7 | 1.9,100 | 76 | | 5 | Feb/28 | 15 | 85.54 | 85.9 | 86.36(0.05) | 86.5(0.07) | 86.68(0.07) | 86.8 | 2.5 | | 23 | 40(1.3) | 50 | [23] | [62] | [15] | 100 | 20 | UT | 0.6 | HoldLong? | | (25) | 32 | 45 | -3 | 8 | 2,100 | 85 | | | | |
| 6 | Feb/28 | 14 | 85.54 | 85.9 | 86.32(0.03) | 86.44(0.06) | 86.62(0.06) | 86.72 | 2.4 | | 23 | 39(4.3) | 50 | [14] | [53] | [15] | 103 | 36 | UT | 0.5 | HoldLong | | (15) | 27 | 45 | -5 | 12 | 2.1,100 | 85 | | 7 | Feb/28 | 13 | 85.54 | 85.9 | 86.29(0.02) | 86.39(0.04) | 86.57(0.11) | 86.64 | 2.2 | | 23 | 34(3.8) | 50 | [9] | [70] | [3] | 100 | 47 | TP | 0.4 | OpenShort | | (10) | 50 | 5 | 2 | 10 | 2,100 | 85 | | 8 | Feb/28 | 12 | 85.54 | 85.9 | 86.27(0.02) | 86.36(0.04) | 86.47(0.09) | 86.63 | 2.2 | | 23 | 31(4.6) | 50 | [9] | [61] | [7] | 110 | 42 | UT | 1 | HoldLong | | (15) | 41 | 15 | 4 | 16 | 2.4,100 | 85 | | 9 | Feb/28 | 11 | 85.54 | 85.9 | 86.25(0.02) | 86.33(0.06) | 86.4(0.09) | 86.6 | 2.1 | | 23 | 26(5.1) | 50 | [9] | [66] | [30] | 118 | 42 | UT | 1.5 | HoldLong | | (10) | 41 | 65 | 42 | 12 | 2.7,100 | 85 | | 10 | Feb/28 | 10 | 85.54 | 85.9 | 86.23(0.02) | 86.28(0.02) | 86.32(0.07) | 86.49 | 1.9 | | 23 | 21(3.6) | 50 | [9] | [47] | [4] | 93 | 28 | UT | 1.6 | OpenLong | | (5) | 32 | 0 | 22 | 9 | 2.5,80 | 85 | | | | |
| 11 | Feb/28 | 9 | 85.54 | 85.9 | 86.22(0.02) | 86.26(0.03) | 86.26(0.05) | 86.49 | 1.9 | | 23 | 17(4.6) | 50 | [9] | [41] | [68] | 98 | 23 | UT | 2.7 | OpenLong? | | (10) | 23 | 190 | 23 | 9 | 3.1,70 | 85 | | 12 | Feb/27 | 15 | 85.46 | 85.73 | 86.22(0) | 86.23(-0.01) | 86.21(-0.04) | 86.16 | 1.8 | | 20 | 13(-4.4) | 10 | [0] | [-15] | [-17] | -7 | -9 | DR | -0.8 | OpenShort? | | (0) | -18 | -45 | -9 | -1 | -0.6,58 | 83 | | 13 | Feb/27 | 14 | 85.46 | 85.73 | 86.2(0.01) | 86.24(0.01) | 86.24(-0.02) | 86.24 | 2 | | 20 | 17(-0.3) | 50 | [5] | [-1] | [-1] | 26 | -15 | DR | 0 | OpenShort | | (0) | -10 | 5 | -14 | -5 | 0.6,61 | 83 | | 14 | Feb/27 | 13 | 85.46 | 85.73 | 86.19(0.01) | 86.23(0.02) | 86.26(0.02) | 86.23 | 1.9 | | 20 | 17(0) | 50 | [5] | [22] | [7] | 28 | -5 | UT | -0.4 | OpenLong | | (5) | 10 | 30 | -16 | 1 | 0.6,63 | 83 | | 15 | Feb/27 | 12 | 85.46 | 85.73 | 86.19(0.01) | 86.22(0.02) | 86.24(-0.02) | 86.18 | 1.8 | | 20 | 17(-0.3) | 45 | [5] | [2] | [-19] | 21 | -15 | CR | -0.9 | HoldShort | | (0) | -10 | -45 | -23 | -5 | -0.1,73 | 83 | | | | |
| 16 | Feb/27 | 11 | 85.46 | 85.73 | 86.19(0) | 86.2(0.01) | 86.26(0.02) | 86.26 | 2 | | 20 | 18(0.2) | 45 | [0] | [18] | [-7] | 69 | 15 | CR | 0 | HoldShort | | (5) | 10 | -30 | 20 | 0 | 1.1,91 | 83 | | 17 | Feb/27 | 10 | 85.46 | 85.73 | 86.18(0.02) | 86.19(0.01) | 86.25(0.03) | 86.31 | 2.1 | | 20 | 17(1.4) | 50 | [10] | [26] | [-1] | 76 | 7 | CR | 0.9 | OpenShort | | (5) | 15 | -5 | 1 | 8 | 1.9,78 | 83 | | 18 | Feb/27 | 9 | 85.46 | 85.73 | 86.17(0.02) | 86.18(0.01) | 86.23(0.04) | 86.32 | 2.2 | | 20 | 16(2.4) | 50 | [10] | [31] | [39] | 89 | 10 | UT | 1.4 | OpenLong? | | (5) | 20 | 110 | 13 | 7 | 2.4,79 | 83 | | 19 | Feb/26 | 15 | 85.41 | 85.63 | 86.16(0.01) | 86.17(-0.01) | 86.2(0.01) | 86.13 | 1.9 | | 15 | 14(-11) | 40 | [5] | [9] | [-26] | 10 | -8 | CR | -1.3 | HoldShort? | | (0) | 5 | -75 | -7 | 0 | -0.6,75 | 83 | | 20 | Feb/26 | 14 | 85.41 | 85.63 | 86.15(0.02) | 86.18(0.01) | 86.19(0.05) | 86.26 | 2.3 | | 15 | 25(-6) | 50 | [10] | [35] | [14] | 72 | 2 | UT | 0.8 | OpenLong | | (5) | 25 | 30 | 25 | 0 | 1.2,92 | 83 | | | | |
| 21 | Feb/26 | 13 | 85.41 | 85.63 | 86.13(0.02) | 86.18(-0) | 86.15(0.01) | 86.21 | 2.2 | | 15 | 31(-4.1) | 50 | [10] | [13] | [4] | 50 | -8 | UT | 0.5 | OpenLong | | (10) | 5 | 0 | 19 | 7 | 0.7,82 | 83 | | 22 | Feb/26 | 12 | 85.41 | 85.63 | 86.11(0.02) | 86.17(0.01) | 86.15(0) | 86.21 | 2.2 | | 15 | 35(-3.4) | 50 | [10] | [10] | [6] | 32 | -10 | UT | 0.5 | OpenLong | | (10) | 0 | 15 | 8 | 1 | 0.8,62 | 83 | | 23 | Feb/26 | 11 | 85.41 | 85.63 | 86.09(0.02) | 86.16(0.01) | 86.14(-0.01) | 86.18 | 2.1 | | 15 | 38(-2.8) | 50 | [10] | [5] | [12] | -3 | -13 | UT | 0.3 | OpenLong | | (10) | -5 | 45 | -18 | -5 | 0.6,32 | 83 | | 24 | Feb/26 | 10 | 85.41 | 85.63 | 86.07(0.02) | 86.16(-0) | 86.15(-0.02) | 86.1 | 1.9 | | 15 | 41(-1.4) | 50 | [10] | [-2] | [4] | -7 | -25 | RG | -0.3 | Wait | | (10) | -10 | 25 | -26 | -1 | 0.2,38 | 83 | | 25 | Feb/26 | 9 | 85.41 | 85.63 | 86.06(0.02) | 86.15(-0.01) | 86.17(-0.03) | 86.06 | 1.8 | | 15 | 42(-1.9) | 50 | [10] | [-10] | [-26] | 9 | -28 | DR | -0.7 | OpenShort? | | (5) | -15 | -65 | -23 | -7 | 0,59 | 83 | | | | |
| 26 | Feb/25 | 15 | 85.35 | 85.53 | 86.05(0.03) | 86.15(0) | 86.17(-0) | 86.17 | 2.4 | | 15 | 44(-10.9) | 50 | [15] | [9] | [-6] | 52 | -20 | CR | -0.2 | HoldShort? | | (10) | 0 | -15 | -9 | 1 | 0.7,84 | 78 | | 27 | Feb/25 | 14 | 85.35 | 85.53 | 86.03(0.04) | 86.16(0.01) | 86.2(0.01) | 86.2 | 2.5 | | 15 | 55(-5.9) | 50 | [20] | [18] | [-5] | 70 | -18 | CR | 0 | HoldShort | | (10) | 5 | -15 | -3 | 1 | 0.9,97 | 78 | | 28 | Feb/25 | 13 | 85.35 | 85.53 | 86(0.04) | 86.15(0.02) | 86.19(0.04) | 86.23 | 2.6 | | 15 | 61(-3.5) | 50 | [20] | [35] | [5] | 78 | 0 | UT | 0.2 | HoldLong | | (25) | 20 | 15 | 0 | 1 | 1.1,100 | 78 | | 29 | Feb/25 | 12 | 85.35 | 85.53 | 85.96(0.04) | 86.14(0.02) | 86.16(0.03) | 86.2 | 2.5 | | 15 | 65(-1.6) | 50 | [20] | [30] | [2] | 78 | -3 | UT | 0.2 | HoldLong | | (15) | 15 | 5 | 2 | 1 | 1.1,100 | 78 | | 30 | Feb/25 | 11 | 85.35 | 85.53 | 85.93(0.04) | 86.13(0.05) | 86.14(0.02) | 86.19 | 2.5 | | 15 | 66(-1) | 50 | [20] | [33] | [0] | 79 | -5 | UT | 0.2 | HoldLong | | (25) | 10 | 0 | 3 | -2 | 1.2,99 | 78 | | | | |
| 31 | Feb/25 | 10 | 85.35 | 85.53 | 85.9(0.04) | 86.09(0.05) | 86.13(0.02) | 86.19 | 2.5 | | 15 | 67(-1) | 50 | [20] | [33] | [13] | 78 | -5 | UT | 0.3 | HoldLong | | (15) | 10 | 40 | -1 | -1 | 1.3,95 | 78 | | 32 | Feb/25 | 9 | 85.35 | 85.53 | 85.87(0.04) | 86.05(0.04) | 86.13(-0) | 86.12 | 2.3 | | 15 | 68(-1.3) | 50 | [20] | [20] | [7] | 72 | -10 | UT | 0 | OpenLong? | | (15) | 0 | 25 | -4 | -3 | 1.1,94 | 78 | | 33 | Feb/24 | 15 | 85.3 | 85.44 | 85.83(0.03) | 86.02(0.04) | 86.11(-0.01) | 86.08 | 2.8 | | 15 | 69(-18.6) | 50 | [15] | [14] | [-6] | 71 | -3 | CR | -0.1 | HoldShort? | | (15) | -5 | -15 | -6 | -2 | 1.1,93 | 65 | | 34 | Feb/24 | 14 | 85.3 | 85.44 | 85.8(0.04) | 85.99(0.04) | 86.12(0.01) | 86.11 | 2.9 | | 15 | 88(-0.9) | 50 | [20] | [25] | [-4] | 82 | 2 | CR | -0 | OpenShort | | (15) | 5 | -10 | -4 | 3 | 1.3,99 | 65 | | 35 | Feb/24 | 13 | 85.3 | 85.44 | 85.77(0.05) | 85.96(0.04) | 86.11(0.07) | 86.13 | 3 | | 15 | 89(1.5) | 50 | [25] | [56] | [0] | 85 | 7 | UT | 0.1 | OpenLong | | (25) | 35 | 0 | -4 | 9 | 1.4,100 | 65 | | | | |
| 36 | Feb/24 | 12 | 85.3 | 85.44 | 85.73(0.04) | 85.93(0.04) | 86.05(0.08) | 86.13 | 3 | | 15 | 87(3.2) | 50 | [20] | [60] | [3] | 90 | 30 | UT | 0.3 | OpenLong | | (25) | 40 | 10 | -3 | 3 | 1.6,100 | 65 | | 37 | Feb/24 | 11 | 85.3 | 85.44 | 85.69(0.04) | 85.9(0.06) | 85.98(0.07) | 86.11 | 2.9 | | 15 | 84(4.4) | 50 | [20] | [60] | [4] | 95 | 27 | UT | 0.6 | OpenLong | | (25) | 35 | 5 | 9 | 6 | 1.8,100 | 65 | | 38 | Feb/24 | 10 | 85.3 | 85.44 | 85.66(0.05) | 85.85(0.07) | 85.92(0.07) | 86.1 | 2.9 | | 15 | 80(6.5) | 50 | [25] | [64] | [2] | 96 | 17 | UT | 0.8 | OpenLong | | (25) | 35 | 0 | 9 | 7 | 2,96 | 65 | | 39 | Feb/24 | 9 | 85.3 | 85.44 | 85.62(0.04) | 85.79(0.07) | 85.86(0.07) | 86.1 | 2.9 | | 15 | 73(8.8) | 50 | [20] | [63] | [59] | 99 | 37 | UT | 1.2 | OpenLong? | | (20) | 35 | 170 | 8 | 13 | 2.3,91 | 65 | | 40 | Feb/21 | 15 | 85.24 | 85.35 | 85.59(0.03) | 85.73(0.03) | 85.8(-0.01) | 85.81 | 2.5 | | 10 | 65(-11.8) | 50 | [15] | [11] | [2] | 67 | -3 | UT | 0.1 | OpenLong? | | (20) | -5 | 10 | -4 | -3 | 1.2,87 | 53 | | | | |
| 41 | Feb/21 | 14 | 85.24 | 85.35 | 85.56(0.02) | 85.71(0.03) | 85.81(-0.01) | 85.79 | 2.4 | | 10 | 76(2.8) | 50 | [10] | [10] | [-4] | 69 | 7 | CR | -0.1 | HoldShort | | (10) | -5 | -10 | -8 | 3 | 1.3,86 | 53 | | 42 | Feb/21 | 13 | 85.24 | 85.35 | 85.54(0.02) | 85.68(0.03) | 85.82(0.06) | 85.81 | 2.5 | | 10 | 74(4.4) | 50 | [10] | [45] | [1] | 76 | 25 | UT | -0.1 | OpenLong | | (10) | 30 | 10 | -15 | 3 | 1.6,86 | 53 | | 43 | Feb/21 | 12 | 85.24 | 85.35 | 85.53(0.03) | 85.65(0.03) | 85.77(0.06) | 85.79 | 2.4 | | 10 | 69(4.9) | 50 | [15] | [46] | [-3] | 80 | 15 | CR | 0.1 | OpenShort | | (10) | 30 | 0 | -17 | 3 | 1.6,90 | 53 | | 44 | Feb/21 | 11 | 85.24 | 85.35 | 85.51(0.02) | 85.62(0.05) | 85.72(0.06) | 85.79 | 2.4 | | 10 | 64(6.2) | 50 | [10] | [50] | [-12] | 93 | 25 | CR | 0.5 | OpenShort | | (10) | 30 | -40 | 3 | 5 | 1.9,95 | 53 | | 45 | Feb/21 | 10 | 85.24 | 85.35 | 85.49(0.02) | 85.58(0.06) | 85.67(0.07) | 85.86 | 2.7 | | 10 | 58(12.8) | 50 | [10] | [58] | [12] | 120 | 37 | UT | 1.4 | HoldLong | | (10) | 35 | 25 | 17 | 12 | 2.8,100 | 53 | | | | |
| 46 | Feb/21 | 9 | 85.24 | 85.35 | 85.47(0.02) | 85.53(0.05) | 85.61(0.07) | 85.82 | 2.5 | | 10 | 45(14.3) | 50 | [10] | [55] | [51] | 130 | 37 | UT | 2 | HoldLong? | | (10) | 35 | 140 | 17 | 12 | 3.4,95 | 53 | | 47 | Feb/20 | 15 | 85.19 | 85.26 | 85.45(0.01) | 85.49(0.02) | 85.55(0.02) | 85.58 | 1.9 | | 10 | 31(-4.4) | 50 | [5] | [20] | [9] | 84 | 15 | UT | 0.4 | HoldLong? | | (5) | 10 | 30 | -7 | 2 | 1.8,89 | 55 | | 48 | Feb/20 | 14 | 85.19 | 85.26 | 85.44(0.02) | 85.47(0.02) | 85.54(0.02) | 85.53 | 1.6 | | 10 | 35(-0.4) | 50 | [10] | [21] | [4] | 69 | -5 | UT | -0.1 | OpenLong | | (5) | 10 | 0 | 23 | 2 | 1.2,89 | 55 | | 49 | Feb/20 | 13 | 85.19 | 85.26 | 85.43(0.02) | 85.45(0.01) | 85.52(0.03) | 85.53 | 1.6 | | 10 | 36(0.5) | 50 | [10] | [24] | [-4] | 78 | -3 | CR | 0.1 | OpenShort | | (5) | 15 | -25 | 26 | 1 | 1.3,95 | 55 | | 50 | Feb/20 | 12 | 85.19 | 85.26 | 85.41(0.01) | 85.44(0.03) | 85.49(0.04) | 85.57 | 1.8 | | 10 | 35(3) | 50 | [5] | [33] | [9] | 105 | 20 | UT | 1.1 | HoldLong | | (5) | 20 | 10 | 35 | 2 | 2.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|