BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $40.9600 One month high (close): $47.5400

BK Daily Change: 0% Daily StdDev 1.63% BK EMA_5_Trend: -1.03% 10Minute StdDev: $1.04

Latest Price : $40.96(0%)

Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.8) Mon. Feb 24, 2020($0.9)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.6

Sample size 37 Avg positive next hour return: 0.64%(51%) Avg negative next hour return: -6.06%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	10	44.65	42.98	40.49(-0.27)	39.54(-0.63)	39.41(0.21)	39.59	-2.2	-25	49(-0.5)	-50	[-17]	[-17]	[12]	-52	69	DP	0.2	OpenShort	(-17)	13	-5	9	20	-0.8,18	11
Daily Trend: % Up Forces: Down Forces: 39.54(hourly_sma_10 -0.13%) Support Levels: Resistance Levels: 40.49(hourly_sma_20 2.27%) 42.98(daily_ema_10 8.56%) 44.65(daily_ema_20 12.78%)

2	Mar/2	9	44.65	42.98	40.6(-0.28)	39.79(-0.57)	39.33(0.36)	39.62	-2.2	-25	50(0)	-50	[-17]	[-6]	[29]	-59	91	DP	0.3	OpenShort?	(-19)	22	63	7	20	-0.9,14	11
3	Feb/28	15	44.86	43.48	40.71(-0.32)	40.02(-0.64)	39.19(0.05)	39.26	-2.7	-22	50(-2.4)	-50	[-20]	[-28]	[3]	-72	-62	DP	0.1	OpenShort?	(-23)	3	3	8	3	-1.3,11	10
4	Feb/28	14	44.86	43.48	40.84(-0.29)	40.28(-0.51)	39.17(-0.17)	39.24	-2.7	-22	52(2.6)	-50	[-18]	[-38]	[-10]	-78	-167	DT	0.1	OpenShort	(-23)	-11	-19	12	-20	-1.5,10	10
5	Feb/28	13	44.86	43.48	40.96(-0.27)	40.49(-0.38)	39.24(-1.06)	39.35	-2.6	-22	50(2.4)	-50	[-17]	[-88]	[2]	-81	-384	DP	0.1	OpenShort	(-20)	-65	32	6	-20	-1.5,7	10

6	Feb/28	12	44.86	43.48	41.07(-0.34)	40.64(-0.35)	39.66(-1.47)	39.17	-2.7	-22	47(3.4)	-50	[-21]	[-114]	[-3]	-96	-485	DT	-0.5	OpenShort	(-20)	-91	42	-9	-20	-1.9,2	10
7	Feb/28	11	44.86	43.48	41.21(-0.41)	40.78(-0.62)	40.25(-1.46)	38.93	-2.8	-22	44(5.9)	-50	[-25]	[-123]	[-37]	-113	-509	DT	-1.4	HoldShort	(-27)	-90	-42	-46	-20	-2.5,0	10
8	Feb/28	10	44.86	43.48	41.38(-0.4)	41.04(-0.54)	40.85(-1.3)	39.17	-2.7	-22	38(5.7)	-50	[-25]	[-110]	[-47]	-100	-461	DT	-2.1	HoldShort	(-27)	-80	-69	-51	-20	-2.8,20	10
9	Feb/28	9	44.86	43.48	41.55(-0.39)	41.26(-0.45)	41.39(-0.83)	39.57	-2.5	-22	32(5.5)	-50	[-24]	[-78]	[-125]	-70	-315	DT	-2.7	OpenShort?	(-26)	-51	-315	-31	-20	-2.9,53	10
10	Feb/27	15	45.1	43.99	41.71(-0.18)	41.26(-0)	41.74(0.27)	41.48	-1.9	-19	27(-7)	-50	[-11]	[7]	[-33]	26	163	RG	-0.5	Wait?	(-12)	17	-104	9	-2	-0.4,86	10

11	Feb/27	14	45.1	43.99	41.79(-0.12)	41.45(0.09)	41.63(0.76)	42.12	-1.6	-19	34(-3.3)	-35	[-7]	[40]	[25]	54	359	UR	0.8	SmallShort	(-8)	47	36	35	20	0.5,91	10
12	Feb/27	13	45.1	43.99	41.84(-0.16)	41.45(0)	41.31(0.21)	41.9	-1.7	-19	37(-2.1)	-50	[-10]	[3]	[14]	24	200	UR	0.8	SmallShort	(-12)	13	5	34	20	0.1,71	10
13	Feb/27	12	45.1	43.99	41.91(-0.13)	41.41(0.02)	41.22(0.2)	41.87	-1.7	-19	39(-2.3)	-40	[-8]	[4]	[42]	-2	152	UR	0.9	SmallShort	(-12)	12	91	33	20	-0.1,51	10
14	Feb/27	11	45.1	43.99	41.96(-0.23)	41.4(-0.08)	41.14(-0.04)	41.32	-2	-19	42(-2)	-50	[-14]	[-16]	[24]	-50	47	DP	0.2	OpenShort	(-14)	-3	65	9	5	-0.8,20	10
15	Feb/27	10	45.1	43.99	42.06(-0.29)	41.43(-0.17)	41.16(-0.27)	40.93	-2.2	-19	44(-0.8)	-50	[-18]	[-34]	[18]	-78	-70	DP	-0.3	OpenShort	(-19)	-17	64	0	-20	-1.4,7	10

16	Feb/27	9	45.1	43.99	42.18(-0.37)	41.5(-0.32)	41.27(-0.58)	40.55	-2.4	-19	44(1)	-50	[-23]	[-58]	[-59]	-100	-188	DT	-0.9	CloseShort?	(-24)	-36	-149	-8	-20	-2,0	10
17	Feb/26	15	45.31	44.56	42.34(-0.28)	41.63(-0.22)	41.51(-0.2)	41.45	-2.4	-15	43(-15.5)	-50	[-17]	[-30]	[2]	-77	-4	DP	-0.1	OpenShort?	(-18)	-12	3	-1	17	-1.1,1	17
18	Feb/26	14	45.31	44.56	42.46(-0.41)	41.72(-0.26)	41.59(-0.19)	41.43	-2.4	-15	59(-6.1)	-50	[-25]	[-33]	[-1]	-78	86	DT	-0.2	HoldShort	(-21)	-12	0	-4	0	-1.1,0	17
19	Feb/26	13	45.31	44.56	42.64(-0.41)	41.83(-0.35)	41.67(-0.09)	41.43	-2.4	-15	65(-4)	-50	[-25]	[-29]	[-4]	-77	67	DT	-0.2	HoldShort	(-30)	-6	-12	-2	5	-1.2,3	17
20	Feb/26	12	45.31	44.56	42.82(-0.41)	41.98(-0.33)	41.71(-0.04)	41.5	-2.4	-15	69(-3)	-50	[-25]	[-26]	[-14]	-73	49	DT	-0.2	OpenShort	(-30)	-3	-41	2	-7	-1.2,7	17

21	Feb/26	11	45.31	44.56	43(-0.39)	42.12(-0.35)	41.73(-0.06)	41.75	-2.2	-15	72(-2.4)	-50	[-24]	[-27]	[-3]	-67	46	DT	0	OpenShort	(-27)	-4	-18	7	17	-1.1,11	17
22	Feb/26	10	45.31	44.56	43.17(-0.37)	42.27(-0.31)	41.75(-0.23)	41.86	-2.1	-15	74(-1.2)	-50	[-23]	[-36]	[4]	-70	-20	DP	0.1	OpenShort	(-29)	-14	10	8	-5	-1.1,8	17
23	Feb/26	9	45.31	44.56	43.33(-0.38)	42.4(-0.3)	41.85(-0.34)	41.8	-2.2	-15	76(-1.4)	-50	[-23]	[-43]	[7]	-79	-86	DP	-0	OpenShort?	(-27)	-21	26	5	-20	-1.3,4	17
24	Feb/25	15	45.51	45.09	43.5(-0.44)	42.53(-0.35)	41.99(-0.6)	41.64	-2.9	-12	77(-15.5)	-50	[-27]	[-61]	[-2]	-87	-170	DT	-0.3	HoldShort?	(-30)	-37	8	0	-20	-1.5,1	29
25	Feb/25	14	45.51	45.09	43.69(-0.48)	42.68(-0.42)	42.24(-0.64)	41.59	-2.9	-12	92(2.4)	-50	[-29]	[-66]	[-24]	-93	-194	DT	-0.5	OpenShort	(-32)	-39	-47	-2	-20	-1.7,0	29

26	Feb/25	13	45.51	45.09	43.9(-0.45)	42.86(-0.41)	42.51(-0.63)	41.88	-2.7	-12	90(2.3)	-50	[-27]	[-64]	[-30]	-93	-200	DT	-0.5	OpenShort	(-33)	-38	-73	-3	-20	-1.7,0	29
27	Feb/25	12	45.51	45.09	44.1(-0.39)	43.04(-0.36)	42.78(-0.41)	42.33	-2.4	-12	88(2.4)	-50	[-24]	[-49]	[-14]	-88	-143	DT	-0.4	OpenShort	(-28)	-25	-31	-1	-20	-1.5,0	29
28	Feb/25	11	45.51	45.09	44.27(-0.37)	43.2(-0.56)	42.96(-0.23)	42.52	-2.2	-12	85(2.3)	-50	[-23]	[-43]	[-20]	-88	-121	DT	-0.4	OpenShort	(-28)	-14	-59	-3	7	-1.5,0	29
29	Feb/25	10	45.51	45.09	44.44(-0.33)	43.44(-0.5)	43.06(-0.13)	42.89	-1.9	-12	83(0.9)	-50	[-20]	[-35]	[-1]	-83	-86	DT	-0.2	HoldShort	(-23)	-8	-8	2	14	-1.4,2	29
30	Feb/25	9	45.51	45.09	44.59(-0.34)	43.66(-0.48)	43.12(-0.21)	42.94	-1.9	-12	82(3)	-50	[-21]	[-39]	[-14]	-84	-114	DT	-0.2	OpenShort?	(-23)	-13	-42	6	-12	-1.5,4	29

31	Feb/24	15	45.71	45.61	44.74(-0.31)	43.87(-0.45)	43.21(-0.2)	43.21	-2.5	-8	79(-22.9)	-50	[-19]	[-36]	[0]	-80	-108	DT	0	HoldShort?	(-23)	-12	-1	9	-7	-1.4,5	41
32	Feb/24	14	45.71	45.61	44.88(-0.29)	44.07(-0.43)	43.3(-0.31)	43.22	-2.5	-8	102(6.4)	-50	[-18]	[-43]	[8]	-88	-176	DP	-0.1	OpenShort	(-21)	-20	30	8	-20	-1.6,2	41
33	Feb/24	13	45.71	45.61	45.01(-0.29)	44.26(-0.47)	43.43(-0.9)	43.03	-2.7	-8	96(10.6)	-50	[-18]	[-81]	[-14]	-103	-380	DT	-0.4	HoldShort	(-23)	-57	-24	6	-20	-2.1,0	41
34	Feb/24	12	45.71	45.61	45.14(-0.26)	44.47(-0.52)	43.83(-0.84)	43.18	-2.5	-8	85(12)	-50	[-16]	[-79]	[-19]	-108	-383	DT	-0.8	HoldShort	(-20)	-53	-36	7	-20	-2.3,0	41
35	Feb/24	11	45.71	45.61	45.26(-0.22)	44.7(-0.54)	44.2(-0.74)	43.41	-2.3	-8	73(12.7)	-50	[-14]	[-72]	[-21]	-113	-378	DT	-1.1	HoldShort	(-16)	-47	-38	-8	-20	-2.5,0	41

36	Feb/24	10	45.71	45.61	45.36(-0.19)	44.94(-0.48)	44.53(-0.68)	43.65	-2	-8	60(13.3)	-50	[-12]	[-66]	[-23]	-120	-363	DT	-1.4	HoldShort	(-15)	-43	-40	-11	-20	-2.8,0	41
37	Feb/24	9	45.71	45.61	45.45(-0.14)	45.16(-0.43)	44.84(-0.55)	43.91	-1.8	-8	47(14.5)	-50	[-9]	[-56]	[-65]	-130	-337	DT	-2	HoldShort?	(-12)	-35	-164	-14	-20	-3.2,0	41
38	Feb/21	15	45.86	46.04	45.52(-0.04)	45.35(-0.17)	45.09(-0.05)	44.99	-1.1	-3	33(-5.5)	-35	[-3]	[-12]	[-6]	-90	-95	DT	-0.3	HoldShort?	(-1)	-3	-9	-3	-20	-1.6,0	55
39	Feb/21	14	45.86	46.04	45.54(-0.02)	45.43(-0.18)	45.11(-0.22)	45.05	-1	-3	38(1.7)	-20	[-1]	[-24]	[-2]	-88	-145	DT	-0.2	OpenShort	(-3)	-15	-1	-3	-18	-1.6,2	55
40	Feb/21	13	45.86	46.04	45.55(-0.02)	45.51(-0.23)	45.21(-0.31)	45.06	-1	-3	36(2.2)	-35	[-1]	[-32]	[-7]	-87	-167	DT	-0.5	OpenShort	(-1)	-21	-16	-6	-11	-1.6,3	55

41	Feb/21	12	45.86	46.04	45.56(-0.03)	45.62(-0.15)	45.35(-0.28)	45.17	-0.8	-3	34(1.5)	-45	[-2]	[-27]	[-7]	-82	-129	DT	-0.6	OpenShort	(-1)	-19	1	-25	-20	-1.4,3	55
42	Feb/21	11	45.86	46.04	45.57(-0.04)	45.69(-0.15)	45.48(-0.31)	45.16	-0.9	-3	33(1.8)	-50	[-3]	[-30]	[-7]	-78	-126	DT	-1.2	OpenShort	(-1)	-21	6	-36	-20	-1.5,10	55
43	Feb/21	10	45.86	46.04	45.59(-0.04)	45.76(-0.11)	45.62(-0.27)	45.12	-0.9	-3	31(2.6)	-50	[-3]	[-26]	[-32]	-69	-126	DT	-2	OpenShort	(-3)	-18	-62	-34	-20	-1.9,29	55
44	Feb/21	9	45.86	46.04	45.61(-0.01)	45.81(0.01)	45.74(-0.17)	45.53	-0.4	-3	28(-0.7)	-50	[-1]	[-14]	[-19]	-8	-51	DT	-0.9	OpenShort?	(0)	-11	-36	-18	-20	-0.3,50	55
45	Feb/20	15	45.96	46.29	45.61(-0)	45.81(0.08)	45.82(-0.13)	45.77	-0.2	1	29(0.6)	-5	[0]	[-7]	[-3]	30	-2	DR	-0.2	OpenShort?	(0)	-9	-3	-3	-17	0.6,65	55

46	Feb/20	14	45.96	46.29	45.61(-0)	45.78(0.1)	45.88(-0.04)	45.79	-0.2	1	28(0)	-20	[0]	[-1]	[-8]	32	30	DR	-0.4	OpenShort	(0)	-3	-15	-13	-15	0.7,64	55
47	Feb/20	13	45.96	46.29	45.62(0.01)	45.73(0.11)	45.88(0)	45.89	-0.1	1	28(0)	10	[1]	[2]	[5]	46	50	RG	-0	Wait	(0)	0	24	-16	2	1.1,68	55
48	Feb/20	12	45.96	46.29	45.62(-0.01)	45.68(0.08)	45.9(0.05)	45.73	-0.3	1	28(-1.3)	0	[-1]	[5]	[-6]	40	43	RG	-0.7	Wait	(0)	3	-24	13	-7	0.5,77	55
49	Feb/20	11	45.96	46.29	45.62(-0.02)	45.65(0.15)	45.87(0.16)	45.89	-0.1	1	30(-1)	-15	[-1]	[14]	[-7]	70	118	RG	0.1	Wait	(0)	11	-32	23	2	1.1,92	55
50	Feb/20	10	45.96	46.29	45.63(0.01)	45.58(0.16)	45.8(0.29)	46.1	0.2	1	31(0.1)	35	[1]	[24]	[19]	95	161	UT	1.2	HoldLong	(1)	20	32	32	20	1.8,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI