|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $112.8100 One month high (close): $136.9300
AXP Daily Change: 0.94% Daily StdDev 1.58% AXP EMA_5_Trend: -2.41% 10Minute StdDev: $2.8316
Latest Price : $113.87(0.94%) | Wed. Mar 4, 2020($2.4) Tue. Mar 3, 2020($1.8) Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($3.5) Thu. Feb 27, 2020($2.8) Wed. Feb 26, 2020($2.7) Tue. Feb 25, 2020($3.7) Mon. Feb 24, 2020($3.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 128.7 | 124.52 | 112.48(-0.37) | 109.54(0.18) | 110.22(0.49) | 111.24 | -2.2 | | -27 | 47(-3.6) | -50 | [-23] | [17] | [15] | -28 | 224 | UR | 0.3 | SmallShort | | (-34) | 31 | 22 | 10 | 20 | -0.3,30 | 21 | Sample size 4 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.54(weak_hourly_sma_10 -1.53%)
Resistance Levels: 112.48(hourly_sma_20 1.11%) 124.52(daily_ema_10 11.94%) 128.7(daily_ema_20 15.7%)
|
| | | 2 | Mar/2 | 11 | 128.7 | 124.52 | 112.9(-0.41) | 109.34(-0.28) | 109.68(0.35) | 110.97 | -2.2 | | -27 | 51(-4) | -40 | [-26] | [-7] | [48] | -37 | 167 | DP | 0.3 | OpenShort | | (-38) | 22 | 98 | 13 | 20 | -0.5,26 | 21 | | 3 | Mar/2 | 10 | 128.7 | 124.52 | 113.36(-0.52) | 109.65(-0.48) | 109.3(0.05) | 109.82 | -2.3 | | -27 | 55(-2.9) | -50 | [-33] | [-34] | [-9] | -54 | 51 | DT | 0.1 | OpenShort | | (-45) | 3 | -59 | 8 | 20 | -0.8,16 | 21 | | 4 | Mar/2 | 9 | 128.7 | 124.52 | 113.95(-0.49) | 110.18(-0.52) | 109.25(0.31) | 110.52 | -2.3 | | -27 | 57(-1.9) | -40 | [-31] | [-19] | [69] | -57 | 84 | DP | 0.3 | OpenShort? | | (-48) | 20 | 169 | 8 | 20 | -0.7,11 | 21 | | 5 | Feb/28 | 15 | 129.59 | 126.75 | 114.52(-0.56) | 110.76(-0.71) | 108.92(0.06) | 108.56 | -2.9 | | -24 | 59(-5.8) | -50 | [-35] | [-42] | [2] | -75 | -131 | DP | -0.1 | OpenShort? | | (-57) | 4 | 2 | 3 | 8 | -1.2,5 | 20 | | | | |
| 6 | Feb/28 | 14 | 129.59 | 126.75 | 115.16(-0.54) | 111.55(-0.57) | 108.86(-0.13) | 108.54 | -2.9 | | -24 | 65(1.9) | -50 | [-34] | [-49] | [-20] | -78 | -228 | DT | -0.1 | OpenShort | | (-55) | -8 | -44 | 5 | -20 | -1.4,7 | 20 | | 7 | Feb/28 | 13 | 129.59 | 126.75 | 115.78(-0.51) | 112.19(-0.48) | 109(-0.91) | 109.05 | -2.8 | | -24 | 63(1) | -50 | [-32] | [-95] | [-21] | -80 | -390 | DT | 0 | HoldShort | | (-51) | -57 | -44 | 8 | -20 | -1.5,8 | 20 | | 8 | Feb/28 | 12 | 129.59 | 126.75 | 116.37(-0.56) | 112.73(-0.53) | 110(-1) | 109.57 | -2.7 | | -24 | 62(0.9) | -50 | [-35] | [-103] | [14] | -83 | -371 | DP | -0.1 | OpenShort | | (-48) | -63 | 61 | 7 | -20 | -1.5,5 | 20 | | 9 | Feb/28 | 11 | 129.59 | 126.75 | 117.02(-0.63) | 113.33(-0.88) | 111.11(-1.33) | 108.86 | -2.8 | | -24 | 61(2.6) | -50 | [-40] | [-136] | [9] | -93 | -500 | DP | -0.5 | OpenShort | | (-57) | -84 | 51 | -6 | -20 | -1.8,2 | 20 | | 10 | Feb/28 | 10 | 129.59 | 126.75 | 117.76(-0.67) | 114.34(-0.93) | 112.6(-1.45) | 108.26 | -2.9 | | -24 | 59(4) | -50 | [-42] | [-146] | [-45] | -105 | -603 | DT | -1 | HoldShort | | (-64) | -91 | -86 | -14 | -20 | -2.2,0 | 20 | | | | |
| 11 | Feb/28 | 9 | 129.59 | 126.75 | 118.56(-0.69) | 115.42(-0.9) | 114.25(-0.98) | 109.27 | -2.8 | | -24 | 55(3.2) | -50 | [-43] | [-115] | [-147] | -105 | -480 | DT | -1.2 | HoldShort? | | (-62) | -62 | -390 | -15 | -20 | -2.3,3 | 20 | | 12 | Feb/27 | 15 | 130.69 | 129.01 | 119.38(-0.55) | 116.46(-0.53) | 115.38(-0.07) | 114.03 | -2.7 | | -19 | 52(-12.4) | -50 | [-35] | [-44] | [-33] | -74 | -92 | DT | -0.4 | OpenShort? | | (-49) | -4 | -89 | -2 | -20 | -1.4,11 | 19 | | 13 | Feb/27 | 14 | 130.69 | 129.01 | 120.05(-0.55) | 117.08(-0.54) | 115.46(-0.09) | 115.12 | -2.5 | | -19 | 64(-2.4) | -50 | [-34] | [-45] | [-31] | -62 | -57 | DT | -0.1 | OpenShort | | (-50) | -6 | -98 | 9 | -3 | -1.2,18 | 19 | | 14 | Feb/27 | 13 | 130.69 | 129.01 | 120.71(-0.49) | 117.72(-0.47) | 115.56(-0.44) | 116.34 | -2.3 | | -19 | 66(-1.5) | -50 | [-31] | [-64] | [-1] | -61 | -106 | DT | 0.2 | OpenShort | | (-49) | -28 | -12 | 12 | 14 | -1.1,17 | 19 | | 15 | Feb/27 | 12 | 130.69 | 129.01 | 121.3(-0.47) | 118.27(-0.42) | 116.08(-0.43) | 116.49 | -2.3 | | -19 | 68(-0.8) | -50 | [-29] | [-61] | [44] | -68 | -157 | DP | 0.1 | OpenShort | | (-48) | -27 | 130 | 10 | -15 | -1.1,10 | 19 | | | | |
| 16 | Feb/27 | 11 | 130.69 | 129.01 | 121.87(-0.53) | 118.77(-0.51) | 116.58(-0.83) | 114.89 | -2.6 | | -19 | 69(1.5) | -50 | [-33] | [-90] | [2] | -88 | -355 | DP | -0.4 | OpenShort | | (-52) | -52 | 36 | -2 | -20 | -1.6,2 | 19 | | 17 | Feb/27 | 10 | 130.69 | 129.01 | 122.53(-0.59) | 119.38(-0.53) | 117.55(-0.97) | 114.46 | -2.6 | | -19 | 67(3.1) | -50 | [-37] | [-100] | [-46] | -98 | -427 | DT | -0.7 | OpenShort | | (-54) | -61 | -93 | -5 | -20 | -1.9,0 | 19 | | 18 | Feb/27 | 9 | 130.69 | 129.01 | 123.25(-0.57) | 120.01(-0.58) | 118.7(-0.98) | 115.62 | -2.4 | | -19 | 64(2.9) | -50 | [-36] | [-102] | [-98] | -98 | -403 | DT | -0.8 | OpenShort? | | (-53) | -61 | -259 | -6 | -20 | -1.9,0 | 19 | | 19 | Feb/26 | 15 | 131.73 | 131.22 | 123.96(-0.45) | 120.71(-0.38) | 119.88(-0.49) | 118.92 | -2.8 | | -13 | 61(-30.5) | -50 | [-28] | [-59] | [-5] | -83 | -191 | DT | -0.3 | HoldShort? | | (-43) | -31 | -7 | -2 | -20 | -1.3,0 | 23 | | 20 | Feb/26 | 14 | 131.73 | 131.22 | 124.52(-0.63) | 121.17(-0.43) | 120.47(-0.4) | 119.01 | -2.8 | | -13 | 92(-5.1) | -50 | [-43] | [-62] | [-23] | -83 | -56 | DT | -0.3 | HoldShort | | (-44) | -27 | -58 | -5 | -20 | -1.3,0 | 23 | | | | |
| 21 | Feb/26 | 13 | 131.73 | 131.22 | 125.31(-0.59) | 121.7(-0.49) | 120.96(-0.21) | 119.75 | -2.6 | | -13 | 97(-3.4) | -50 | [-40] | [-50] | [-13] | -80 | -51 | DT | -0.3 | HoldShort | | (-59) | -14 | -35 | -2 | -9 | -1.3,3 | 23 | | 22 | Feb/26 | 12 | 131.73 | 131.22 | 126.05(-0.56) | 122.31(-0.57) | 121.21(-0.1) | 120.2 | -2.5 | | -13 | 100(-2.6) | -50 | [-38] | [-45] | [-33] | -76 | -74 | DT | -0.2 | HoldShort | | (-55) | -7 | -101 | 2 | 1 | -1.3,7 | 23 | | 23 | Feb/26 | 11 | 131.73 | 131.22 | 126.76(-0.53) | 123.01(-0.56) | 121.33(-0.17) | 121.51 | -2.2 | | -13 | 103(-1.8) | -50 | [-36] | [-49] | [-5] | -68 | -58 | DT | 0 | OpenShort | | (-51) | -12 | -28 | 7 | 20 | -1.1,10 | 23 | | 24 | Feb/26 | 10 | 131.73 | 131.22 | 127.44(-0.5) | 123.7(-0.51) | 121.54(-0.28) | 121.88 | -2.2 | | -13 | 105(0) | -50 | [-34] | [-54] | [13] | -73 | -129 | DP | 0.1 | OpenShort | | (-51) | -19 | 34 | 8 | 2 | -1.2,7 | 23 | | 25 | Feb/26 | 9 | 131.73 | 131.22 | 128.08(-0.5) | 124.34(-0.5) | 121.88(-0.46) | 121.44 | -2.2 | | -13 | 105(1) | -50 | [-34] | [-66] | [7] | -82 | -242 | DP | -0.1 | OpenShort? | | (-51) | -31 | 32 | 4 | -20 | -1.4,3 | 23 | | | | |
| 26 | Feb/25 | 15 | 132.5 | 132.78 | 128.72(-0.55) | 124.97(-0.56) | 122.44(-0.78) | 121.03 | -3.4 | | -8 | 104(-32.2) | -50 | [-37] | [-89] | [-2] | -89 | -343 | DT | -0.3 | HoldShort? | | (-50) | -53 | 20 | 2 | -20 | -1.6,1 | 31 | | 27 | Feb/25 | 14 | 132.5 | 132.78 | 129.43(-0.61) | 125.67(-0.65) | 123.4(-1.04) | 120.78 | -3.4 | | -8 | 136(7.2) | -50 | [-42] | [-112] | [-56] | -98 | -413 | DT | -0.6 | OpenShort | | (-55) | -71 | -136 | 0 | -20 | -1.9,0 | 31 | | 28 | Feb/25 | 13 | 132.5 | 132.78 | 130.22(-0.53) | 126.49(-0.57) | 124.7(-0.92) | 122.56 | -2.9 | | -8 | 129(6.6) | -50 | [-36] | [-99] | [-34] | -93 | -370 | DT | -0.5 | OpenShort | | (-52) | -63 | -78 | -1 | -20 | -1.7,0 | 31 | | 29 | Feb/25 | 12 | 132.5 | 132.78 | 130.92(-0.48) | 127.22(-0.51) | 125.86(-0.74) | 123.59 | -2.6 | | -8 | 122(7.6) | -50 | [-33] | [-84] | [-25] | -95 | -344 | DT | -0.5 | OpenShort | | (-49) | -51 | -50 | -4 | -20 | -1.8,0 | 31 | | 30 | Feb/25 | 11 | 132.5 | 132.78 | 131.55(-0.43) | 127.87(-0.82) | 126.8(-0.55) | 124.25 | -2.4 | | -8 | 114(8.2) | -50 | [-30] | [-81] | [-42] | -98 | -335 | DT | -0.7 | OpenShort | | (-45) | -38 | -118 | -6 | -20 | -1.9,0 | 31 | | | | |
| 31 | Feb/25 | 10 | 132.5 | 132.78 | 132.12(-0.38) | 128.93(-0.67) | 127.5(-0.35) | 125.83 | -2 | | -8 | 106(3.7) | -50 | [-26] | [-61] | [-37] | -91 | -266 | DT | -0.5 | OpenShort | | (-36) | -24 | -105 | -1 | -20 | -1.7,2 | 31 | | 32 | Feb/25 | 9 | 132.5 | 132.78 | 132.63(-0.39) | 129.79(-0.56) | 127.94(-0.27) | 127.26 | -1.5 | | -8 | 102(3.6) | -50 | [-27] | [-52] | [-28] | -84 | -163 | DT | -0.2 | OpenShort? | | (-33) | -19 | -82 | 5 | -20 | -1.5,4 | 31 | | 33 | Feb/24 | 15 | 133.07 | 134.07 | 133.15(-0.33) | 130.52(-0.5) | 128.29(-0.22) | 128.39 | -2.1 | | -1 | 99(-49.4) | -50 | [-23] | [-41] | [4] | -80 | -159 | DP | 0 | OpenShort? | | (-35) | -15 | 9 | 9 | -9 | -1.4,5 | 46 | | 34 | Feb/24 | 14 | 133.07 | 134.07 | 133.59(-0.33) | 131.17(-0.49) | 128.58(-0.29) | 128.26 | -2.2 | | -1 | 148(7.9) | -50 | [-26] | [-52] | [9] | -88 | -183 | DP | -0.1 | OpenShort | | (-33) | -23 | 36 | 7 | -20 | -1.6,2 | 46 | | 35 | Feb/24 | 13 | 133.07 | 134.07 | 134.03(-0.34) | 131.82(-0.49) | 128.95(-1.08) | 127.76 | -2.4 | | -1 | 140(13.3) | -50 | [-27] | [-114] | [-15] | -100 | -410 | DT | -0.4 | HoldShort | | (-34) | -85 | -21 | 4 | -20 | -2,0 | 46 | | | | |
| 36 | Feb/24 | 12 | 133.07 | 134.07 | 134.49(-0.34) | 132.47(-0.54) | 130.36(-0.98) | 128.04 | -2.3 | | -1 | 127(16.6) | -50 | [-27] | [-108] | [-32] | -108 | -400 | DT | -0.8 | HoldShort | | (-33) | -77 | -69 | 7 | -20 | -2.3,0 | 46 | | 37 | Feb/24 | 11 | 133.07 | 134.07 | 134.94(-0.31) | 133.19(-0.56) | 131.64(-0.83) | 129 | -1.8 | | -1 | 110(17.3) | -50 | [-24] | [-97] | [-30] | -110 | -353 | DT | -1.1 | HoldShort | | (-30) | -65 | -59 | -13 | -20 | -2.4,0 | 46 | | 38 | Feb/24 | 10 | 133.07 | 134.07 | 135.36(-0.26) | 133.94(-0.5) | 132.74(-0.77) | 129.82 | -1.5 | | -1 | 93(18.8) | -50 | [-21] | [-89] | [-19] | -113 | -352 | DT | -1.4 | HoldShort | | (-27) | -61 | -23 | -11 | -20 | -2.7,5 | 46 | | 39 | Feb/24 | 9 | 133.07 | 134.07 | 135.71(-0.24) | 134.62(-0.44) | 133.77(-0.67) | 130.15 | -1.3 | | -1 | 74(26.1) | -50 | [-19] | [-78] | [-121] | -129 | -349 | DT | -2.2 | HoldShort? | | (-24) | -53 | -322 | -16 | -20 | -3.4,6 | 46 | | 40 | Feb/21 | 15 | 133.43 | 134.52 | 136.03(-0.06) | 135.22(-0.06) | 134.68(0.07) | 134.78 | 0.7 | | 7 | 48(-4.6) | 50 | [-5] | [3] | [6] | -72 | -25 | UR | 0.1 | SmallShort? | | (-7) | 6 | 21 | 1 | -10 | -1.2,8 | 71 | | | | |
| 41 | Feb/21 | 14 | 133.43 | 134.52 | 136.12(-0.04) | 135.3(-0.12) | 134.58(-0.12) | 134.48 | 0.5 | | 7 | 53(3.2) | 30 | [-4] | [-16] | [-1] | -80 | -109 | RG | -0.1 | Wait | | (-7) | -11 | -1 | 4 | -16 | -1.6,10 | 71 | | 42 | Feb/21 | 13 | 133.43 | 134.52 | 136.18(-0.05) | 135.46(-0.24) | 134.74(-0.3) | 134.49 | 0.5 | | 7 | 50(3.4) | -10 | [-5] | [-38] | [-10] | -81 | -145 | DT | -0.3 | OpenShort | | (-5) | -28 | -32 | 5 | 1 | -1.7,12 | 71 | | 43 | Feb/21 | 12 | 133.43 | 134.52 | 136.24(-0.03) | 135.79(-0.16) | 135.15(-0.23) | 134.95 | 0.8 | | 7 | 46(1.2) | 30 | [-3] | [-28] | [4] | -75 | -117 | RG | -0.2 | Wait | | (-3) | -21 | 18 | -5 | -8 | -1.4,10 | 71 | | 44 | Feb/21 | 11 | 133.43 | 134.52 | 136.28(-0.02) | 136.01(-0.17) | 135.47(-0.21) | 134.69 | 0.6 | | 7 | 45(2.4) | 35 | [-2] | [-26] | [2] | -91 | -152 | RG | -0.9 | SmallLong | | (-4) | -19 | 28 | -27 | -20 | -1.8,4 | 71 | | 45 | Feb/21 | 10 | 133.43 | 134.52 | 136.31(-0.04) | 136.24(-0.2) | 135.75(-0.2) | 134.29 | 0.4 | | 7 | 43(6.2) | -5 | [-4] | [-27] | [-31] | -96 | -160 | RG | -1.8 | SmallLong | | (-4) | -18 | -67 | -25 | -20 | -2.4,14 | 71 | | | | |
| 46 | Feb/21 | 9 | 133.43 | 134.52 | 136.36(-0.03) | 136.51(-0.14) | 136.02(-0.12) | 135.26 | 0.9 | | 7 | 36(2.2) | -5 | [-3] | [-17] | [-33] | -60 | -79 | RG | -1.1 | SmallLong? | | (0) | -11 | -88 | -8 | -20 | -1.5,28 | 71 | | 47 | Feb/20 | 15 | 133.25 | 134.36 | 136.36(0) | 136.7(-0.05) | 136.18(-0.18) | 136.54 | 1.7 | | 9 | 34(-0.3) | 30 | [0] | [-17] | [1] | -9 | -34 | RG | 0.5 | Wait? | | (2) | -17 | -1 | 8 | -1 | 0.2,36 | 59 | | 48 | Feb/20 | 14 | 133.25 | 134.36 | 136.39(0.03) | 136.77(-0.03) | 136.43(-0.09) | 136.55 | 1.7 | | 9 | 35(-0.6) | 50 | [3] | [-7] | [8] | -20 | -42 | RG | 0.2 | Wait | | (0) | -8 | 28 | -7 | -4 | 0.2,25 | 59 | | 49 | Feb/20 | 13 | 133.25 | 134.36 | 136.35(0.01) | 136.81(-0.03) | 136.55(-0.13) | 136.14 | 1.5 | | 9 | 35(-0.3) | 50 | [1] | [-11] | [7] | -37 | -62 | RG | -0.6 | Wait | | (1) | -12 | 35 | -12 | -20 | -0.3,21 | 59 | | 50 | Feb/20 | 12 | 133.25 | 134.36 | 136.35(-0) | 136.85(-0.06) | 136.73(-0.19) | 135.64 | 1.2 | | 9 | 35(0.8) | 20 | [0] | [-18] | [-15] | -32 | -97 | DR | -1.6 | OpenShort | | (0) | -18 | -28 | -11 | -20 | -1,43 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|