|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $68.3400 One month high (close): $81.8000
AAPL Daily Change: 9.31% Daily StdDev 2.17% AAPL EMA_5_Trend: 0.04% 10Minute StdDev: $9.889
Latest Price : $74.7(9.31%) | Wed. Mar 4, 2020($4.1) Tue. Mar 3, 2020($3.8) Mon. Mar 2, 2020($11.7) Fri. Feb 28, 2020($7.6) Thu. Feb 27, 2020($7.2) Wed. Feb 26, 2020($3.1) Tue. Feb 25, 2020($5.5) Mon. Feb 24, 2020($7.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 77.47 | 74.78 | 278.15(-0.04) | 278.41(0.99) | 286.98(1.35) | 289.92 | 50.8 | | -14 | 226(-3.7) | -35 | [-2] | [80] | [-3] | 79 | 653 | RG | 0.3 | Wait | | (-4) | 62 | -34 | 15 | 20 | 1.2,99 | 40 | Sample size 2 Avg positive next hour return: 2.29%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 74.78(daily_ema_10 -74.21%) 77.47(daily_ema_20 -73.28%) 278.15(hourly_sma_20 -4.06%)
Support Levels: 278.41(weak_hourly_sma_10 -3.97%)
Resistance Levels:
|
| | | 2 | Mar/2 | 12 | 77.47 | 74.78 | 278.26(-0.02) | 275.68(1.14) | 283.17(1.7) | 291.26 | 51.1 | | -14 | 230(-2.8) | -30 | [-1] | [100] | [27] | 84 | 745 | UR | 0.8 | SmallShort | | (-1) | 78 | 32 | 27 | 20 | 1.4,99 | 40 | | 3 | Mar/2 | 11 | 77.47 | 74.78 | 278.32(-0.05) | 272.58(0.54) | 278.45(1.48) | 290.02 | 50.8 | | -14 | 233(-10) | -35 | [-2] | [75] | [99] | 76 | 680 | UR | 1.2 | SmallShort | | (-4) | 68 | 201 | 38 | 20 | 1.2,96 | 40 | | 4 | Mar/2 | 10 | 77.47 | 74.78 | 278.47(-0.25) | 271.11(0.1) | 274.38(0.8) | 282.42 | 49 | | -14 | 243(-12.4) | -50 | [-12] | [32] | [37] | 33 | 417 | UR | 0.8 | SmallShort | | (-15) | 37 | 31 | 28 | 20 | 0.4,73 | 40 | | 5 | Mar/2 | 9 | 77.47 | 74.78 | 279.16(-0.24) | 270.85(-0.04) | 272.2(0.87) | 281.25 | 48.8 | | -14 | 255(-6.5) | -50 | [-11] | [32] | [121] | 4 | 353 | UR | 0.8 | SmallShort? | | (-21) | 40 | 285 | 18 | 20 | 0.2,49 | 40 | | | | |
| 6 | Feb/28 | 15 | 77.62 | 75.38 | 279.84(-0.37) | 270.95(-0.46) | 269.85(0.62) | 270.89 | 46.8 | | -24 | 262(-1.1) | -25 | [-17] | [2] | [39] | -37 | 6 | UR | 0.1 | SmallShort? | | (-34) | 29 | 90 | 6 | 20 | -0.8,33 | 23 | | 7 | Feb/28 | 14 | 77.62 | 75.38 | 280.87(-0.37) | 272.19(-0.5) | 268.2(0.56) | 267.66 | 46 | | -24 | 263(6.1) | -50 | [-20] | [1] | [-19] | -51 | -95 | RG | -0 | Wait | | (-33) | 31 | -57 | 7 | -12 | -1.2,29 | 23 | | 8 | Feb/28 | 13 | 77.62 | 75.38 | 281.91(-0.38) | 273.55(-0.32) | 266.7(-0.42) | 269.7 | 46.5 | | -24 | 257(2.8) | -50 | [-21] | [-49] | [-16] | -50 | -228 | DT | 0.3 | OpenShort | | (-26) | -23 | -49 | 19 | -20 | -1.2,30 | 23 | | 9 | Feb/28 | 12 | 77.62 | 75.38 | 282.98(-0.4) | 274.44(-0.41) | 267.83(-0.62) | 271.49 | 46.9 | | -24 | 254(2.4) | -50 | [-22] | [-62] | [23] | -55 | -229 | DP | 0.3 | OpenShort | | (-27) | -34 | 54 | 22 | 11 | -1.1,23 | 23 | | 10 | Feb/28 | 11 | 77.62 | 75.38 | 284.11(-0.44) | 275.58(-0.83) | 269.5(-0.93) | 269.52 | 46.5 | | -24 | 251(9.9) | -50 | [-24] | [-91] | [68] | -73 | -357 | DP | 0 | OpenShort | | (-34) | -51 | 196 | 6 | 20 | -1.4,12 | 23 | | | | |
| 11 | Feb/28 | 10 | 77.62 | 75.38 | 285.37(-0.54) | 277.89(-1.05) | 272.04(-1.5) | 262.63 | 44.8 | | -24 | 242(27) | -50 | [-30] | [-130] | [8] | -106 | -678 | BT | -0.9 | OpenLong | | (-44) | -82 | 71 | -12 | -20 | -2.3,2 | 23 | | 12 | Feb/28 | 9 | 77.62 | 75.38 | 286.91(-0.66) | 280.83(-1.14) | 276.19(-1.5) | 260.17 | 44.2 | | -24 | 215(47.8) | -50 | [-36] | [-134] | [-162] | -122 | -720 | DT | -1.8 | HoldShort? | | (-46) | -82 | -410 | -19 | -20 | -3,3 | 23 | | 13 | Feb/27 | 15 | 78.29 | 76.7 | 288.82(-0.43) | 284.06(-0.62) | 280.41(-0.23) | 275.32 | 55.3 | | -21 | 167(-14.6) | -50 | [-24] | [-47] | [-48] | -90 | -195 | DT | -0.7 | HoldShort? | | (-31) | -13 | -121 | -6 | -20 | -2,10 | 22 | | 14 | Feb/27 | 14 | 78.29 | 76.7 | 290.07(-0.34) | 285.83(-0.57) | 281.05(-0.21) | 279.86 | 56.6 | | -21 | 181(3.5) | -50 | [-19] | [-44] | [-22] | -71 | -140 | DT | -0.2 | OpenShort | | (-28) | -12 | -62 | 7 | -20 | -1.6,19 | 22 | | 15 | Feb/27 | 13 | 78.29 | 76.7 | 291.06(-0.31) | 287.47(-0.44) | 281.65(-0.74) | 282.21 | 57.3 | | -21 | 178(3.5) | -50 | [-17] | [-68] | [-11] | -64 | -209 | DT | 0.1 | OpenShort | | (-23) | -40 | -31 | 14 | -20 | -1.4,21 | 22 | | | | |
| 16 | Feb/27 | 12 | 78.29 | 76.7 | 291.98(-0.28) | 288.74(-0.27) | 283.75(-0.6) | 283.38 | 57.6 | | -21 | 174(4.8) | -50 | [-15] | [-56] | [14] | -71 | -195 | DP | -0.1 | OpenShort | | (-23) | -33 | 56 | 8 | -20 | -1.4,14 | 22 | | 17 | Feb/27 | 11 | 78.29 | 76.7 | 292.79(-0.31) | 289.54(-0.25) | 285.47(-0.78) | 281.26 | 57 | | -21 | 170(13.3) | -50 | [-17] | [-66] | [9] | -93 | -306 | DP | -0.7 | OpenShort | | (-25) | -43 | 73 | -18 | -20 | -1.9,5 | 22 | | 18 | Feb/27 | 10 | 78.29 | 76.7 | 293.7(-0.36) | 290.27(-0.43) | 287.7(-1) | 278.53 | 56.2 | | -21 | 156(28.4) | -50 | [-20] | [-83] | [-57] | -106 | -438 | DT | -1.6 | HoldShort | | (-28) | -55 | -115 | -23 | -20 | -2.7,12 | 22 | | 19 | Feb/27 | 9 | 78.29 | 76.7 | 294.75(-0.3) | 291.52(-0.38) | 290.61(-0.91) | 282.88 | 57.5 | | -21 | 128(19.8) | -50 | [-16] | [-76] | [-97] | -94 | -346 | DT | -1.7 | OpenShort? | | (-22) | -50 | -250 | -23 | -20 | -2.6,21 | 22 | | 20 | Feb/26 | 15 | 78.97 | 78.1 | 295.65(-0.14) | 292.64(-0.07) | 293.29(-0.15) | 292.69 | 77.4 | | -12 | 108(-78.3) | -50 | [-8] | [-18] | [6] | -38 | -24 | DP | -0.2 | OpenShort? | | (-11) | -8 | 18 | -7 | 16 | -0.8,32 | 32 | | | | |
| 21 | Feb/26 | 14 | 78.97 | 78.1 | 296.08(-0.34) | 292.84(-0.05) | 293.74(0.05) | 292 | 77.2 | | -12 | 186(-28) | -50 | [-21] | [-10] | [-6] | -37 | 151 | DT | -0.3 | OpenShort | | (-13) | 3 | -10 | -8 | -9 | -0.8,33 | 32 | | 22 | Feb/26 | 13 | 78.97 | 78.1 | 297.1(-0.32) | 293(-0.2) | 293.6(0.26) | 292.42 | 77.3 | | -12 | 214(-28.3) | -50 | [-20] | [-1] | [-3] | -26 | 156 | DT | -0.2 | OpenShort | | (-27) | 16 | -16 | 5 | 20 | -0.8,44 | 32 | | 23 | Feb/26 | 12 | 78.97 | 78.1 | 298.07(-0.35) | 293.58(-0.25) | 292.83(0.14) | 293.07 | 77.6 | | -12 | 243(-28.8) | -50 | [-22] | [-10] | [-21] | -17 | 148 | DT | 0 | OpenShort | | (-25) | 9 | -81 | 18 | 20 | -0.7,51 | 32 | | 24 | Feb/26 | 11 | 78.97 | 78.1 | 299.11(-0.33) | 294.31(-0.11) | 292.43(0.15) | 296.26 | 78.7 | | -12 | 271(-27.4) | -50 | [-20] | [-5] | [21] | -14 | 202 | DP | 0.5 | OpenShort | | (-23) | 9 | 34 | 24 | 20 | -0.4,46 | 32 | | 25 | Feb/26 | 10 | 78.97 | 78.1 | 300.09(-0.36) | 294.64(-0.19) | 291.98(0.01) | 294.93 | 78.2 | | -12 | 299(-19.8) | -35 | [-22] | [-17] | [37] | -40 | 129 | DP | 0.4 | OpenShort | | (-28) | 1 | 93 | 14 | 20 | -0.6,25 | 32 | | | | |
| 26 | Feb/26 | 9 | 78.97 | 78.1 | 301.18(-0.42) | 295.21(-0.29) | 291.95(-0.15) | 291.31 | 76.9 | | -12 | 319(-10.7) | -50 | [-26] | [-31] | [21] | -71 | -15 | DP | -0.1 | OpenShort? | | (-33) | -9 | 71 | 2 | -20 | -1.1,7 | 32 | | 27 | Feb/25 | 15 | 79.32 | 78.82 | 302.46(-0.48) | 296.05(-0.36) | 292.4(-0.65) | 288.57 | 87.2 | | -11 | 329(-52.9) | -50 | [-29] | [-65] | [-30] | -87 | -200 | DT | -0.4 | HoldShort? | | (-37) | -40 | -64 | -2 | -20 | -1.5,1 | 31 | | 28 | Feb/25 | 14 | 79.32 | 78.82 | 303.93(-0.48) | 297.13(-0.28) | 294.32(-0.63) | 291.06 | 88.2 | | -11 | 382(-2.5) | -50 | [-30] | [-62] | [-31] | -83 | -153 | DT | -0.4 | HoldShort | | (-35) | -39 | -75 | 2 | -20 | -1.4,2 | 31 | | 29 | Feb/25 | 13 | 79.32 | 78.82 | 305.39(-0.43) | 297.97(-0.23) | 296.2(-0.37) | 294.04 | 89.5 | | -11 | 385(-2) | -50 | [-27] | [-44] | [-10] | -77 | -91 | DT | -0.2 | HoldShort | | (-34) | -23 | -19 | 0 | -20 | -1.2,3 | 31 | | 30 | Feb/25 | 12 | 79.32 | 78.82 | 306.72(-0.41) | 298.66(-0.22) | 297.31(-0.39) | 294.78 | 89.8 | | -11 | 387(4.7) | -50 | [-25] | [-44] | [7] | -81 | -131 | DP | -0.3 | OpenShort | | (-33) | -24 | 31 | -2 | -20 | -1.3,2 | 31 | | | | |
| 31 | Feb/25 | 11 | 79.32 | 78.82 | 307.99(-0.42) | 299.31(-0.63) | 298.47(-0.41) | 293.54 | 89.3 | | -11 | 382(11.9) | -50 | [-26] | [-58] | [-40] | -88 | -207 | DT | -0.5 | OpenShort | | (-34) | -25 | -116 | -3 | -3 | -1.6,2 | 31 | | 32 | Feb/25 | 10 | 79.32 | 78.82 | 309.28(-0.36) | 301.2(-0.45) | 299.71(-0.07) | 298.2 | 91.2 | | -11 | 370(-2.7) | -50 | [-22] | [-31] | [-16] | -78 | -77 | DT | -0.2 | HoldShort | | (-27) | -4 | -55 | 1 | 20 | -1.2,2 | 31 | | 33 | Feb/25 | 9 | 79.32 | 78.82 | 310.41(-0.37) | 302.56(-0.44) | 299.93(0.06) | 300.42 | 92.1 | | -11 | 373(-3.2) | -50 | [-23] | [-23] | [11] | -74 | -2 | DP | 0.1 | OpenShort? | | (-26) | 4 | 21 | 5 | 20 | -1.1,4 | 31 | | 34 | Feb/24 | 15 | 79.63 | 79.73 | 311.57(-0.39) | 303.9(-0.54) | 299.75(-0.09) | 299.58 | 122.9 | | -6 | 376(-120.1) | -50 | [-24] | [-33] | [-6] | -80 | -76 | DT | -0 | HoldShort? | | (-30) | -6 | -25 | 6 | 13 | -1.3,3 | 47 | | 35 | Feb/24 | 14 | 79.63 | 79.73 | 312.79(-0.37) | 305.54(-0.53) | 300.01(-0.05) | 300.59 | 123.4 | | -6 | 496(10.9) | -50 | [-24] | [-31] | [8] | -82 | -84 | DP | 0.1 | OpenShort | | (-30) | -3 | 21 | 8 | -2 | -1.4,3 | 47 | | | | |
| 36 | Feb/24 | 13 | 79.63 | 79.73 | 313.94(-0.39) | 307.16(-0.55) | 300.16(-0.84) | 299.76 | 123 | | -6 | 485(23.6) | -50 | [-25] | [-82] | [1] | -89 | -297 | DP | -0 | OpenShort | | (-30) | -54 | 11 | 7 | -20 | -1.6,1 | 47 | | 37 | Feb/24 | 12 | 79.63 | 79.73 | 315.16(-0.39) | 308.87(-0.6) | 302.7(-0.82) | 299.31 | 122.7 | | -6 | 462(37) | -50 | [-25] | [-82] | [-8] | -98 | -342 | DT | -0.4 | OpenShort | | (-31) | -52 | -5 | 9 | -20 | -1.9,0 | 47 | | 38 | Feb/24 | 11 | 79.63 | 79.73 | 316.4(-0.39) | 310.73(-0.67) | 305.19(-0.93) | 299.52 | 122.8 | | -6 | 425(50.7) | -50 | [-25] | [-92] | [-21] | -105 | -396 | DT | -0.7 | HoldShort | | (-31) | -59 | -34 | -3 | -20 | -2.2,0 | 47 | | 39 | Feb/24 | 10 | 79.63 | 79.73 | 317.63(-0.37) | 312.82(-0.62) | 308.05(-0.97) | 300.89 | 123.6 | | -6 | 374(62.6) | -50 | [-24] | [-92] | [-14] | -111 | -420 | DT | -1.1 | HoldShort | | (-28) | -62 | -10 | -0 | -20 | -2.5,2 | 47 | | 40 | Feb/24 | 9 | 79.63 | 79.73 | 318.79(-0.34) | 314.78(-0.59) | 311.07(-0.98) | 301.32 | 123.8 | | -6 | 311(90.6) | -50 | [-22] | [-92] | [-104] | -126 | -468 | DT | -1.7 | HoldShort? | | (-28) | -62 | -266 | -7 | -20 | -3.1,2 | 47 | | | | |
| 41 | Feb/21 | 15 | 79.92 | 80.34 | 319.88(-0.15) | 316.66(-0.22) | 314.16(-0.28) | 312.46 | 171 | | -0 | 221(-43.1) | -50 | [-10] | [-30] | [2] | -96 | -160 | DP | -0.4 | OpenShort? | | (-13) | -18 | 16 | -0 | -20 | -1.9,2 | 56 | | 42 | Feb/21 | 14 | 79.92 | 80.34 | 320.35(-0.11) | 317.35(-0.29) | 315.03(-0.39) | 311.76 | 170.5 | | -0 | 264(38.2) | -50 | [-8] | [-41] | [-23] | -110 | -259 | DT | -0.9 | HoldShort | | (-13) | -27 | -50 | -7 | -20 | -2.4,0 | 56 | | 43 | Feb/21 | 13 | 79.92 | 80.34 | 320.71(-0.08) | 318.26(-0.31) | 316.27(-0.41) | 313.85 | 172 | | -0 | 226(23.1) | -50 | [-6] | [-43] | [-21] | -105 | -230 | DT | -0.8 | HoldShort | | (-6) | -29 | -51 | -9 | -20 | -2.2,0 | 56 | | 44 | Feb/21 | 12 | 79.92 | 80.34 | 320.95(-0.03) | 319.24(-0.25) | 317.58(-0.29) | 315.99 | 173.6 | | -0 | 203(1.6) | -30 | [-2] | [-32] | [-9] | -95 | -189 | DT | -0.6 | OpenShort | | (-4) | -20 | -17 | -12 | -19 | -1.8,0 | 56 | | 45 | Feb/21 | 11 | 79.92 | 80.34 | 321.04(0.01) | 320.04(-0.22) | 318.49(-0.21) | 316.73 | 174.1 | | -0 | 201(0.9) | -0 | [1] | [-25] | [-6] | -90 | -189 | DR | -0.6 | HoldShort | | (-2) | -15 | -2 | -22 | -20 | -1.6,0 | 56 | | | | |
| 46 | Feb/21 | 10 | 79.92 | 80.34 | 321.04(-0) | 320.73(-0.23) | 319.17(-0.16) | 316.84 | 174.2 | | -0 | 200(2.8) | -20 | [-0] | [-22] | [-15] | -79 | -168 | DR | -0.9 | HoldShort | | (1) | -11 | -26 | -20 | -20 | -1.5,9 | 56 | | 47 | Feb/21 | 9 | 79.92 | 80.34 | 321.02(0.01) | 321.46(-0.19) | 319.67(-0.18) | 317.96 | 175 | | -0 | 197(-5.1) | -20 | [1] | [-21] | [-24] | -58 | -151 | DR | -0.6 | OpenShort? | | (2) | -13 | -56 | -14 | -20 | -1.1,20 | 56 | | 48 | Feb/20 | 15 | 80 | 80.66 | 321(0.06) | 322.07(-0.12) | 320.25(-0.2) | 320.37 | 183.5 | | 4 | 202(-16.1) | 35 | [4] | [-17] | [-4] | -25 | -123 | DR | 0 | OpenShort? | | (4) | -14 | -4 | -8 | -12 | -0.2,30 | 48 | | 49 | Feb/20 | 14 | 80 | 80.66 | 320.82(-0.06) | 322.45(-0.11) | 320.9(-0.22) | 320.55 | 183.6 | | 4 | 218(-5.6) | -10 | [-4] | [-21] | [1] | -18 | -5 | DP | -0.1 | OpenShort | | (5) | -16 | 10 | -6 | -16 | -0.1,35 | 48 | | 50 | Feb/20 | 13 | 80 | 80.66 | 321.02(-0.06) | 322.81(-0.09) | 321.6(-0.21) | 320.14 | 183.3 | | 4 | 224(-6.2) | 10 | [-4] | [-19] | [2] | -17 | -22 | RG | -0.5 | Wait | | (-5) | -15 | 19 | -6 | -20 | -0.3,41 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|