|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $231.7400 One month high (close): $256.9000
AMT Daily Change: 0% Daily StdDev 1.34% AMT EMA_5_Trend: -1.16% 10Minute StdDev: $8.4669
Latest Price : $232.93(0%) | Tue. Mar 3, 2020($3.5) Mon. Mar 2, 2020($6.1) Fri. Feb 28, 2020($7.7) Thu. Feb 27, 2020($3.3) Wed. Feb 26, 2020($2.6) Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 244.04 | 244.74 | 237.31(-0.43) | 230.95(-0.66) | 223.91(-0.95) | 225.49 | -2.3 | | -4 | 100(2.9) | -50 | [-32] | [-110] | [5] | -67 | -333 | DP | 0.2 | OpenShort | | (-40) | -71 | 11 | 19 | -20 | -1.4,18 | 48 | Sample size 15 Avg positive next hour return: 0.21%(47%) Avg negative next hour return: -0.71%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.95(hourly_sma_10 2.42%) 237.31(hourly_sma_20 5.24%) 244.04(daily_ema_20 8.23%) 244.74(daily_ema_10 8.54%)
|
| | | 2 | Feb/28 | 12 | 244.04 | 244.74 | 238.33(-0.46) | 232.48(-0.76) | 226.06(-1.15) | 225.2 | -2.3 | | -4 | 97(4.5) | -50 | [-34] | [-129] | [19] | -79 | -400 | DP | -0.1 | OpenShort | | (-40) | -86 | 65 | 16 | -20 | -1.6,11 | 48 | | 3 | Feb/28 | 11 | 244.04 | 244.74 | 239.44(-0.51) | 234.26(-0.82) | 228.7(-1.32) | 223.53 | -2.5 | | -4 | 93(9.2) | -50 | [-38] | [-145] | [25] | -99 | -503 | DP | -0.7 | OpenShort | | (-45) | -99 | 112 | -4 | -20 | -2.1,4 | 48 | | 4 | Feb/28 | 10 | 244.04 | 244.74 | 240.66(-0.56) | 236.2(-0.89) | 231.76(-1.52) | 220.67 | -2.8 | | -4 | 83(17.4) | -50 | [-42] | [-163] | [-76] | -123 | -673 | DT | -1.6 | HoldShort | | (-52) | -113 | -153 | -14 | -20 | -2.9,0 | 48 | | 5 | Feb/28 | 9 | 244.04 | 244.74 | 242.02(-0.52) | 238.31(-0.73) | 235.33(-1.12) | 224.68 | -2.3 | | -4 | 66(14.8) | -50 | [-39] | [-127] | [-163] | -128 | -512 | DT | -2 | HoldShort? | | (-44) | -84 | -422 | -15 | -20 | -3.2,2 | 48 | | | | |
| 6 | Feb/27 | 15 | 244.26 | 247.17 | 243.29(-0.34) | 240.07(-0.29) | 237.99(-0.38) | 236.22 | -1 | | 2 | 51(3.3) | -50 | [-25] | [-52] | [-30] | -88 | -78 | DT | -0.4 | OpenShort? | | (-26) | -28 | -79 | 2 | -20 | -1.7,5 | 50 | | 7 | Feb/27 | 14 | 244.26 | 247.17 | 244.11(-0.15) | 240.78(-0.3) | 238.91(-0.38) | 238.41 | -0.7 | | 2 | 48(2.7) | -50 | [-11] | [-48] | [-4] | -81 | -182 | DT | -0.1 | OpenShort | | (-26) | -28 | -15 | 8 | -5 | -1.5,7 | 50 | | 8 | Feb/27 | 13 | 244.26 | 247.17 | 244.47(-0.14) | 241.5(-0.26) | 239.82(-0.34) | 238.82 | -0.7 | | 2 | 45(2.8) | -50 | [-10] | [-44] | [2] | -83 | -182 | DP | -0.3 | OpenShort | | (-13) | -25 | 10 | 1 | -20 | -1.5,5 | 50 | | 9 | Feb/27 | 12 | 244.26 | 247.17 | 244.8(-0.12) | 242.12(-0.29) | 240.64(-0.27) | 238.54 | -0.7 | | 2 | 42(3.6) | -45 | [-9] | [-39] | [2] | -93 | -215 | DP | -0.6 | OpenShort | | (-13) | -20 | 20 | -8 | -20 | -1.8,2 | 50 | | 10 | Feb/27 | 11 | 244.26 | 247.17 | 245.1(-0.15) | 242.83(-0.34) | 241.29(-0.35) | 237.99 | -0.8 | | 2 | 39(5.2) | -50 | [-11] | [-47] | [-40] | -104 | -237 | DT | -1.1 | HoldShort | | (-12) | -26 | -100 | -9 | -20 | -2.3,4 | 50 | | | | |
| 11 | Feb/27 | 10 | 244.26 | 247.17 | 245.46(-0.12) | 243.67(-0.21) | 242.14(-0.21) | 240.79 | -0.4 | | 2 | 34(2.4) | -50 | [-9] | [-32] | [-28] | -86 | -132 | DT | -0.5 | OpenShort | | (-8) | -16 | -77 | 4 | -20 | -1.7,7 | 50 | | 12 | Feb/27 | 9 | 244.26 | 247.17 | 245.76(-0.09) | 244.17(-0.18) | 242.65(-0.22) | 242.95 | -0.2 | | 2 | 31(0.7) | -40 | [-7] | [-31] | [2] | -70 | -80 | DP | 0.1 | OpenShort? | | (-8) | -16 | 0 | 8 | 2 | -1.1,8 | 50 | | 13 | Feb/26 | 15 | 244.41 | 249.59 | 245.98(-0.09) | 244.61(-0.21) | 243.18(-0.17) | 242.95 | -0.2 | | 11 | 31(1) | 30 | [-7] | [-25] | [14] | -76 | -78 | RG | -0.1 | Wait? | | (-8) | -13 | 41 | 4 | -5 | -1.2,4 | 63 | | 14 | Feb/26 | 14 | 244.41 | 249.59 | 246.21(-0.11) | 245.12(-0.25) | 243.6(-0.31) | 241.78 | -0.3 | | 11 | 30(2.5) | -20 | [-9] | [-40] | [-11] | -98 | -149 | DT | -0.8 | OpenShort | | (-10) | -25 | -17 | -13 | -20 | -1.9,0 | 63 | | 15 | Feb/26 | 13 | 244.41 | 249.59 | 246.48(-0.11) | 245.73(-0.32) | 244.36(-0.34) | 242.26 | -0.3 | | 11 | 27(2.7) | -30 | [-9] | [-45] | [-17] | -94 | -146 | DT | -1 | OpenShort | | (-10) | -27 | -37 | -10 | -20 | -1.9,4 | 63 | | | | |
| 16 | Feb/26 | 12 | 244.41 | 249.59 | 246.74(-0.09) | 246.52(-0.38) | 245.19(-0.21) | 243.31 | -0.1 | | 11 | 24(1.9) | -25 | [-7] | [-37] | [-29] | -89 | -104 | DT | -1 | OpenShort | | (-8) | -17 | -80 | -10 | -11 | -1.8,6 | 63 | | 17 | Feb/26 | 11 | 244.41 | 249.59 | 246.96(-0.05) | 246.52(0) | 245.7(-0.14) | 245.59 | 0.1 | | 11 | 22(0.1) | 30 | [-4] | [-15] | [1] | -60 | -46 | RG | -0.1 | Wait | | (-3) | -11 | 18 | -6 | -20 | -0.8,10 | 63 | | 18 | Feb/26 | 10 | 244.41 | 249.59 | 247.07(-0.06) | 247.45(-0.01) | 246.05(-0.23) | 245.08 | 0.1 | | 11 | 22(0.6) | 0 | [-5] | [-23] | [-12] | -65 | -78 | RG | -0.5 | Wait | | (-5) | -19 | -17 | -8 | -20 | -1.1,13 | 63 | | 19 | Feb/26 | 9 | 244.41 | 249.59 | 247.23(-0.05) | 247.48(0.04) | 246.63(-0.19) | 245.57 | 0.1 | | 11 | 22(0.5) | -5 | [-4] | [-17] | [-17] | -58 | -68 | RG | -0.6 | Wait? | | (-4) | -15 | -28 | -15 | -20 | -1,17 | 63 | | 20 | Feb/25 | 15 | 244.18 | 250.79 | 247.35(-0.03) | 247.38(0.05) | 247.1(-0.3) | 246.39 | 0.3 | | 17 | 21(0.5) | 20 | [-2] | [-22] | [0] | -41 | -83 | RG | -0.4 | Wait? | | (-3) | -24 | 18 | -17 | -20 | -0.6,24 | 66 | | | | |
| 21 | Feb/25 | 14 | 244.18 | 250.79 | 247.43(-0.03) | 247.25(-0.04) | 247.85(-0.54) | 245.88 | 0.2 | | 17 | 21(0.4) | 0 | [-2] | [-44] | [-23] | -42 | -156 | RG | -1.2 | SmallLong | | (-3) | -43 | -51 | -23 | -20 | -0.9,31 | 66 | | 22 | Feb/25 | 13 | 244.18 | 250.79 | 247.5(0.01) | 247.25(0) | 249.2(0.14) | 247.33 | 0.4 | | 17 | 20(-0.1) | 45 | [1] | [12] | [-11] | -14 | 13 | CR | -1.1 | HoldShort | | (0) | 11 | -22 | -23 | 0 | -0.1,39 | 66 | | 23 | Feb/25 | 12 | 244.18 | 250.79 | 247.48(0.03) | 247.34(0.02) | 248.84(0.21) | 247.98 | 0.5 | | 17 | 20(-0.4) | 50 | [2] | [19] | [-3] | 9 | 41 | CR | -0.5 | HoldShort | | (2) | 17 | 2 | -26 | 13 | 0.3,51 | 66 | | 24 | Feb/25 | 11 | 244.18 | 250.79 | 247.41(0.04) | 247.3(0.03) | 248.33(0.27) | 247.94 | 0.5 | | 17 | 21(-0.1) | 50 | [3] | [24] | [-19] | 28 | 45 | CR | -0.2 | HoldShort | | (3) | 21 | -76 | 30 | 12 | 0.3,70 | 66 | | 25 | Feb/25 | 10 | 244.18 | 250.79 | 247.3(0.08) | 247.22(0.1) | 247.66(0.41) | 250.13 | 0.7 | | 17 | 21(1.5) | 50 | [6] | [39] | [-16] | 55 | 131 | CR | 1.4 | HoldShort | | (8) | 33 | -84 | 45 | 20 | 1.6,65 | 66 | | | | |
| 26 | Feb/25 | 9 | 244.18 | 250.79 | 247.1(0.11) | 246.97(0.21) | 246.64(0.47) | 252.6 | 1 | | 17 | 19(7) | 50 | [9] | [49] | [102] | 88 | 227 | UT | 3.7 | OpenLong? | | (12) | 37 | 247 | 60 | 20 | 3.5,50 | 66 | | 27 | Feb/24 | 15 | 243.76 | 250.68 | 246.83(-0.04) | 246.46(-0.1) | 245.48(-0.15) | 245.56 | 0.2 | | 18 | 12(-0.1) | 25 | [-3] | [-15] | [1] | -63 | -48 | RG | 0.1 | Wait? | | (-3) | -12 | 5 | 1 | -5 | -1.2,17 | 69 | | 28 | Feb/24 | 14 | 243.76 | 250.68 | 246.92(-0.06) | 246.7(-0.11) | 245.84(-0.17) | 245.41 | 0.2 | | 18 | 13(-0.9) | 30 | [-5] | [-17] | [5] | -80 | -44 | RG | -0.4 | Wait | | (-3) | -14 | 29 | -24 | -13 | -1.5,8 | 69 | | 29 | Feb/24 | 13 | 243.76 | 250.68 | 247.08(-0.1) | 246.98(-0.14) | 246.27(-0.21) | 244.59 | 0.1 | | 18 | 13(0.5) | -20 | [-8] | [-23] | [-14] | -91 | -57 | DT | -1.5 | HoldShort | | (-7) | -17 | -16 | -32 | -20 | -2.2,14 | 69 | | 30 | Feb/24 | 12 | 243.76 | 250.68 | 247.33(-0.09) | 247.32(-0.11) | 246.78(-0.21) | 245.05 | 0.2 | | 18 | 13(-0.5) | -25 | [-7] | [-21] | [-27] | -67 | -56 | DT | -1.6 | OpenShort | | (-9) | -17 | -61 | -22 | -20 | -2.1,36 | 69 | | | | |
| 31 | Feb/24 | 11 | 243.76 | 250.68 | 247.56(-0.07) | 247.6(-0.02) | 247.3(-0.06) | 246.81 | 0.4 | | 18 | 13(-2) | 0 | [-6] | [-5] | [-7] | -7 | 21 | RG | -0.4 | Wait | | (-5) | -5 | -18 | 3 | -18 | -0.7,61 | 69 | | 32 | Feb/24 | 10 | 243.76 | 250.68 | 247.74(-0.07) | 247.66(0.02) | 247.45(-0.05) | 247.33 | 0.4 | | 18 | 15(-1.4) | 10 | [-6] | [-3] | [-3] | 6 | 33 | RG | -0.1 | Wait | | (-5) | -4 | -8 | 4 | -12 | -0.3,63 | 69 | | 33 | Feb/24 | 9 | 243.76 | 250.68 | 247.92(-0.06) | 247.62(0.04) | 247.56(-0.05) | 247.56 | 0.5 | | 18 | 17(-2.5) | 30 | [-5] | [-2] | [5] | -1 | 34 | RG | 0 | Wait? | | (-6) | -4 | 15 | 5 | -9 | -0.3,57 | 69 | | 34 | Feb/21 | 15 | 243.41 | 250.23 | 248.07(-0.09) | 247.52(0.05) | 247.68(-0.07) | 247.15 | 0.4 | | 18 | 19(-3.2) | 0 | [-7] | [-3] | [-7] | -15 | 26 | RG | -0.3 | Wait? | | (-6) | -6 | -16 | -1 | -20 | -0.6,50 | 74 | | 35 | Feb/21 | 14 | 243.41 | 250.23 | 248.3(-0.11) | 247.38(0.06) | 247.86(-0.02) | 247.63 | 0.5 | | 18 | 23(-3.3) | 5 | [-9] | [1] | [1] | -7 | 66 | UR | -0.1 | SmallShort | | (-8) | -2 | 3 | 3 | -5 | -0.4,53 | 74 | | | | |
| 36 | Feb/21 | 13 | 243.41 | 250.23 | 248.58(-0.12) | 247.23(0.01) | 247.91(0.02) | 247.56 | 0.5 | | 18 | 26(-3.2) | 0 | [-9] | [2] | [-3] | -17 | 74 | RG | -0.2 | Wait | | (-10) | 2 | -13 | 4 | 6 | -0.5,46 | 74 | | 37 | Feb/21 | 12 | 243.41 | 250.23 | 248.88(-0.13) | 247.2(0.02) | 247.87(0.08) | 247.92 | 0.5 | | 18 | 29(-2.9) | 0 | [-10] | [7] | [0] | -11 | 97 | RG | 0 | Wait | | (-10) | 6 | -9 | 11 | 16 | -0.4,49 | 74 | | 38 | Feb/21 | 11 | 243.41 | 250.23 | 249.2(-0.13) | 247.14(-0.02) | 247.68(0.13) | 248.16 | 0.6 | | 18 | 32(-2.5) | 15 | [-10] | [9] | [6] | -17 | 108 | UR | 0.2 | SmallShort | | (-11) | 10 | 3 | 13 | 20 | -0.4,43 | 74 | | 39 | Feb/21 | 10 | 243.41 | 250.23 | 249.52(-0.13) | 247.18(-0.06) | 247.36(0.18) | 248.06 | 0.6 | | 18 | 34(-2) | 15 | [-10] | [12] | [7] | -30 | 100 | UR | 0.2 | SmallShort | | (-12) | 14 | 7 | 13 | 20 | -0.5,33 | 74 | | 40 | Feb/21 | 9 | 243.41 | 250.23 | 249.85(-0.14) | 247.34(-0.07) | 246.9(0.14) | 247.86 | 0.5 | | 18 | 36(-1.2) | 35 | [-11] | [8] | [10] | -43 | 80 | UR | 0.3 | SmallShort? | | (-12) | 11 | 18 | 12 | 20 | -0.7,25 | 74 | | | | |
| 41 | Feb/20 | 15 | 242.95 | 249.47 | 250.21(-0.14) | 247.52(-0.12) | 246.56(0.01) | 247.35 | 0.5 | | 19 | 38(-1.6) | 20 | [-11] | [-3] | [8] | -56 | 20 | RG | 0.3 | Wait? | | (-14) | 1 | 13 | 12 | 20 | -0.9,17 | 67 | | 42 | Feb/20 | 14 | 242.95 | 249.47 | 250.57(-0.18) | 247.83(-0.16) | 246.53(-0.03) | 246.98 | 0.5 | | 19 | 39(-0.8) | 15 | [-14] | [-9] | [7] | -70 | 13 | RG | 0.1 | Wait | | (-14) | -2 | 16 | 8 | 9 | -1.1,8 | 67 | | 43 | Feb/20 | 13 | 242.95 | 249.47 | 251.02(-0.19) | 248.22(-0.16) | 246.6(-0.17) | 246.54 | 0.4 | | 19 | 40(0.1) | 5 | [-15] | [-20] | [8] | -80 | -49 | RG | -0 | Wait | | (-17) | -13 | 26 | 4 | -12 | -1.3,3 | 67 | | 44 | Feb/20 | 12 | 242.95 | 249.47 | 251.5(-0.21) | 248.62(-0.24) | 247.01(-0.31) | 245.8 | 0.3 | | 19 | 40(1.4) | -20 | [-16] | [-34] | [-6] | -93 | -111 | DT | -0.4 | OpenShort | | (-18) | -24 | -11 | 2 | -20 | -1.7,0 | 67 | | 45 | Feb/20 | 11 | 242.95 | 249.47 | 252.03(-0.21) | 249.22(-0.28) | 247.77(-0.28) | 246.13 | 0.4 | | 19 | 39(1.7) | -25 | [-16] | [-33] | [-15] | -95 | -105 | DT | -0.5 | OpenShort | | (-18) | -22 | -38 | 0 | -20 | -1.8,0 | 67 | | | | |
| 46 | Feb/20 | 10 | 242.95 | 249.47 | 252.56(-0.2) | 249.92(-0.25) | 248.47(-0.26) | 247.21 | 0.5 | | 19 | 37(2) | -10 | [-15] | [-30] | [-3] | -93 | -89 | DT | -0.4 | OpenShort | | (-17) | -20 | -5 | 0 | -20 | -1.7,0 | 67 | | 47 | Feb/20 | 9 | 242.95 | 249.47 | 253.05(-0.18) | 250.56(-0.28) | 249.12(-0.28) | 247.35 | 0.5 | | 19 | 35(2.4) | -25 | [-14] | [-33] | [-17] | -98 | -133 | DT | -0.6 | OpenShort? | | (-17) | -22 | -42 | 0 | -20 | -1.9,0 | 67 | | 48 | Feb/19 | 15 | 242.34 | 248.5 | 253.52(-0.17) | 251.25(-0.24) | 249.83(-0.16) | 248.56 | 0.7 | | 18 | 32(2.5) | -25 | [-13] | [-22] | [-19] | -95 | -84 | DT | -0.5 | OpenShort? | | (-15) | -12 | -35 | -32 | -20 | -1.8,0 | 70 | | 49 | Feb/19 | 14 | 242.34 | 248.5 | 253.94(-0.14) | 251.85(-0.21) | 250.23(-0.18) | 249.59 | 0.9 | | 18 | 30(1.9) | -25 | [-11] | [-21] | [-8] | -93 | -85 | DT | -0.3 | OpenShort | | (-13) | -14 | -3 | -31 | -18 | -1.7,0 | 70 | | 50 | Feb/19 | 13 | 242.34 | 248.5 | 254.29(-0.14) | 252.37(-0.21) | 250.68(-0.28) | 249.66 | 0.9 | | 18 | 28(2.4) | -25 | [-11] | [-29] | [-17] | -98 | -117 | DT | -0.4 | OpenShort | | (-12) | -21 | -28 | -33 | -20 | -2,2 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|