AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 28, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $199.8800 One month high (close): $232.0000

AMGN Daily Change: -1.73% Daily StdDev 1.5% AMGN EMA_5_Trend: -2.14% 10Minute StdDev: $7.2082

Latest Price : $199.88(-1.73%)

Tue. Mar 3, 2020($3) Mon. Mar 2, 2020($4.8) Fri. Feb 28, 2020($6.1) Thu. Feb 27, 2020($3.5) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($3.3) Mon. Feb 24, 2020($2.5) Fri. Feb 21, 2020($1.2)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -2.4

Sample size 17 Avg positive next hour return: 0.56%(41%) Avg negative next hour return: -0.64%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 28, 2020
1	Feb/28	15	220.33	215.47	207.16(-0.37)	201(-0.66)	197.81(0.13)	198.38	-2.6	-21	84(3.3)	-50	[-25]	[-28]	[21]	-76	-78	DP	0.1	OpenShort?	(-30)	9	50	6	20	-1.2,4	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 201(hourly_sma_10 1.32%) 207.16(hourly_sma_20 4.43%) 215.47(daily_ema_10 8.61%) 220.33(daily_ema_20 11.06%)

2	Feb/28	14	220.33	215.47	207.92(-0.33)	202.34(-0.66)	197.56(-0.35)	197.13	-2.8	-21	81(5.1)	-50	[-22]	[-59]	[-10]	-88	-314	DT	-0.1	OpenShort	(-33)	-23	-24	5	-20	-1.6,2	18
3	Feb/28	13	220.33	215.47	208.6(-0.32)	203.68(-0.61)	198.25(-0.72)	197.73	-2.7	-21	76(5.2)	-50	[-21]	[-82]	[-7]	-89	-402	DT	-0.1	OpenShort	(-26)	-48	-7	11	-20	-1.7,4	18
4	Feb/28	12	220.33	215.47	209.27(-0.36)	204.94(-0.65)	199.7(-1.02)	197.9	-2.7	-21	71(6.3)	-50	[-24]	[-104]	[-7]	-95	-451	DT	-0.3	OpenShort	(-26)	-68	1	10	-20	-1.9,3	18
5	Feb/28	11	220.33	215.47	210.02(-0.38)	206.28(-0.81)	201.77(-1.18)	197.89	-2.7	-21	64(8.5)	-50	[-25]	[-120]	[1]	-104	-509	BT	-0.7	OpenLong	(-30)	-79	30	4	-20	-2.2,1	18

6	Feb/28	10	220.33	215.47	210.81(-0.39)	207.96(-0.84)	204.19(-1.41)	197.14	-2.8	-21	56(12.2)	-50	[-26]	[-137]	[-62]	-123	-618	DT	-1.5	HoldShort	(-32)	-94	-135	-12	-20	-2.9,0	18
7	Feb/28	9	220.33	215.47	211.63(-0.37)	209.72(-0.71)	207.12(-0.96)	200.57	-2.3	-21	44(9.3)	-50	[-25]	[-102]	[-72]	-125	-409	DT	-1.8	HoldShort?	(-25)	-64	-170	-17	-20	-3,0	18
8	Feb/27	15	221.74	217.92	212.41(-0.29)	211.22(-0.5)	209.12(-0.5)	204.99	-2.4	-18	34(-2.6)	-50	[-19]	[-63]	[-52]	-115	-210	DT	-1.4	CloseShort?	(-22)	-33	-124	-18	-20	-2.6,0	18
9	Feb/27	14	221.74	217.92	213.04(-0.23)	212.29(-0.33)	210.18(-0.29)	208.25	-1.9	-18	37(1.8)	-50	[-15]	[-42]	[-27]	-86	-87	DT	-0.7	OpenShort	(-18)	-19	-65	-1	-20	-1.8,9	18
10	Feb/27	13	221.74	217.92	213.54(-0.17)	212.99(-0.15)	210.79(-0.45)	210	-1.7	-18	35(1.1)	-50	[-11]	[-46]	[-28]	-74	-122	DT	-0.3	OpenShort	(-17)	-30	-67	0	-20	-1.4,11	18

11	Feb/27	12	221.74	217.92	213.91(-0.11)	213.32(-0.09)	211.73(-0.28)	211.79	-1.4	-18	34(-0.2)	-50	[-7]	[-31]	[12]	-62	-67	DP	0	OpenShort	(-11)	-19	45	-4	-20	-0.9,11	18
12	Feb/27	11	221.74	217.92	214.14(-0.14)	213.5(-0.01)	212.33(-0.46)	210.59	-1.6	-18	34(0.5)	-50	[-9]	[-41]	[-8]	-83	-150	DT	-0.7	HoldShort	(-11)	-31	13	-29	-20	-1.5,5	18
13	Feb/27	10	221.74	217.92	214.45(-0.18)	213.51(-0.05)	213.31(-0.51)	210.26	-1.6	-18	34(1)	-50	[-12]	[-47]	[-25]	-74	-156	DT	-1.3	OpenShort	(-13)	-34	-39	-27	-20	-1.8,21	18
14	Feb/27	9	221.74	217.92	214.83(-0.17)	213.61(-0.07)	214.41(-0.37)	211.31	-1.5	-18	33(-0.4)	-50	[-11]	[-38]	[-50]	-49	-95	DT	-1.4	OpenShort?	(-13)	-25	-125	-20	-20	-1.5,39	18
15	Feb/26	15	223.01	220.41	215.19(-0.11)	213.77(0.05)	215.2(0.14)	214.72	-1.5	-11	33(-16.1)	-50	[-7]	[5]	[1]	3	102	UR	-0.2	SmallShort?	(-7)	9	-2	1	20	-0.2,58	23

16	Feb/26	14	223.01	220.41	215.43(-0.18)	213.67(0.06)	214.9(0.1)	214.77	-1.5	-11	49(-6.3)	-50	[-13]	[2]	[-5]	6	162	RG	-0	Wait	(-9)	7	-26	7	20	-0.2,61	23
17	Feb/26	13	223.01	220.41	215.82(-0.16)	213.54(-0.03)	214.68(0.45)	215.49	-1.3	-11	56(-4.7)	-50	[-12]	[25]	[6]	11	235	UR	0.3	SmallShort	(-14)	33	-9	21	20	-0.1,63	23
18	Feb/26	12	223.01	220.41	216.18(-0.15)	213.6(-0.09)	213.72(0.43)	215.74	-1.3	-11	60(-4.5)	-50	[-11]	[21]	[16]	1	220	UR	0.6	SmallShort	(-13)	32	17	21	20	-0.1,53	23
19	Feb/26	11	223.01	220.41	216.51(-0.17)	213.78(-0.14)	212.81(0.22)	215.28	-1.4	-11	65(-3.3)	-40	[-13]	[4]	[36]	-16	151	UR	0.7	SmallShort	(-14)	16	76	26	20	-0.3,42	23
20	Feb/26	10	223.01	220.41	216.89(-0.22)	214.08(-0.19)	212.34(-0.04)	213.24	-1.7	-11	68(-0.8)	-50	[-16]	[-18]	[-1]	-53	27	DT	0.2	OpenShort	(-18)	-3	-14	15	14	-1,22	23

21	Feb/26	9	223.01	220.41	217.36(-0.2)	214.49(-0.14)	212.43(0.01)	213.63	-1.7	-11	69(0)	-30	[-15]	[-12]	[38]	-63	19	DP	0.3	OpenShort?	(-17)	1	109	10	-0	-1,12	23
22	Feb/25	15	223.56	221.83	217.79(-0.26)	214.78(-0.28)	212.4(-0.5)	210.7	-2.4	-11	69(1.1)	-50	[-19]	[-57]	[-12]	-95	-204	DT	-0.4	OpenShort?	(-22)	-37	-18	1	-20	-1.8,0	40
23	Feb/25	14	223.56	221.83	218.36(-0.24)	215.39(-0.3)	213.47(-0.6)	211.19	-2.3	-11	68(7)	-50	[-18]	[-66]	[-27]	-99	-245	DT	-0.6	OpenShort	(-21)	-45	-64	1	-20	-2,1	40
24	Feb/25	13	223.56	221.83	218.88(-0.18)	216.05(-0.26)	214.76(-0.5)	212.92	-2	-11	61(5.5)	-50	[-14]	[-56]	[-14]	-94	-218	DT	-0.6	OpenShort	(-17)	-38	-28	-5	-20	-1.8,1	40
25	Feb/25	12	223.56	221.83	219.27(-0.14)	216.61(-0.27)	215.83(-0.34)	213.7	-1.9	-11	55(5.3)	-50	[-11]	[-44]	[-3]	-97	-198	DT	-0.7	OpenShort	(-13)	-26	8	-13	-20	-1.9,1	40

26	Feb/25	11	223.56	221.83	219.59(-0.12)	217.19(-0.42)	216.56(-0.28)	213.49	-1.9	-11	50(7)	-50	[-9]	[-44]	[-36]	-102	-233	DT	-1.2	HoldShort	(-13)	-21	-94	-14	-20	-2.3,6	40
27	Feb/25	10	223.56	221.83	219.86(-0.08)	218.1(-0.3)	217.16(-0.06)	216.07	-1.4	-11	43(2.7)	-50	[-6]	[-23]	[-19]	-78	-108	DT	-0.5	OpenShort	(-6)	-5	-57	1	0	-1.7,15	40
28	Feb/25	9	223.56	221.83	220.04(-0.09)	218.76(-0.22)	217.3(-0.02)	217.63	-1.1	-11	40(0.3)	-50	[-7]	[-17]	[-5]	-58	-29	DT	0.2	OpenShort?	(-4)	-2	-24	14	8	-1.1,20	40
29	Feb/24	15	224.25	223.58	220.23(-0.1)	219.24(-0.2)	217.33(-0.02)	218.28	-1.4	-6	40(-9)	-45	[-8]	[-14]	[15]	-59	0	DP	0.4	OpenShort?	(-6)	-2	34	16	12	-0.9,14	56
30	Feb/24	14	224.25	223.58	220.45(-0.13)	219.69(-0.24)	217.38(-0.2)	217.35	-1.6	-6	49(1.2)	-50	[-10]	[-31]	[10]	-80	-60	DP	-0	OpenShort	(-9)	-16	31	7	-20	-1.4,5	56

31	Feb/24	13	224.25	223.58	220.73(-0.16)	220.22(-0.27)	217.81(-0.56)	216.5	-1.8	-6	48(4.4)	-50	[-13]	[-61]	[-10]	-100	-170	DT	-0.6	HoldShort	(-13)	-44	-9	-9	-20	-2,0	56
32	Feb/24	12	224.25	223.58	221.07(-0.15)	220.81(-0.23)	219.03(-0.54)	216.75	-1.7	-6	43(5.6)	-50	[-12]	[-57]	[-23]	-108	-185	DT	-1.2	HoldShort	(-12)	-42	-38	-25	-20	-2.3,0	56
33	Feb/24	11	224.25	223.58	221.39(-0.12)	221.33(-0.17)	220.21(-0.42)	217.79	-1.5	-6	38(4.6)	-50	[-9]	[-45]	[-23]	-101	-145	DT	-1.5	HoldShort	(-10)	-33	-26	-50	-20	-2.2,4	56
34	Feb/24	10	224.25	223.58	221.65(-0.09)	221.71(-0.1)	221.14(-0.39)	218.52	-1.3	-6	33(4)	-50	[-7]	[-40]	[-25]	-72	-148	DT	-1.8	OpenShort	(-8)	-31	-35	-41	-20	-2.2,33	56
35	Feb/24	9	224.25	223.58	221.85(-0.07)	221.93(-0.02)	222(-0.28)	219.5	-1.1	-6	29(2.5)	-50	[-6]	[-27]	[-46]	-34	-110	DT	-2	OpenShort?	(-6)	-22	-109	-26	-20	-1.8,61	56

36	Feb/21	15	224.65	224.72	221.85(0)	221.98(0.16)	222.63(0.02)	222.59	-0.5	-5	27(-1.4)	-25	[0]	[5]	[-2]	50	35	CR	-0	HoldShort?	(0)	2	-3	-1	-14	0.5,87	63
37	Feb/21	14	224.65	224.72	222.01(0.02)	221.63(0.14)	222.59(0.07)	222.68	-0.5	-5	28(0.2)	-0	[2]	[9]	[4]	51	27	RG	0.1	Wait	(0)	6	9	2	4	0.6,86	63
38	Feb/21	13	224.65	224.72	221.96(0.02)	221.33(0.04)	222.44(0.08)	222.43	-0.5	-5	28(0.1)	-15	[2]	[5]	[-2]	44	20	CR	-0	HoldShort	(2)	6	-13	4	20	0.4,84	63
39	Feb/21	12	224.65	224.72	221.92(0.03)	221.23(0.01)	222.27(0.18)	222.79	-0.4	-5	28(0.3)	0	[2]	[12]	[7]	54	55	RG	0.5	Wait	(2)	14	4	14	20	0.8,84	63
40	Feb/21	11	224.65	224.72	221.86(0.03)	221.21(-0.02)	221.86(0.24)	222.68	-0.5	-5	28(0.2)	10	[2]	[16]	[11]	45	70	RG	0.7	Wait	(2)	19	12	19	20	0.7,77	63

41	Feb/21	10	224.65	224.72	221.8(0.03)	221.25(-0.04)	221.33(0.3)	222.35	-0.6	-5	27(0.2)	30	[2]	[20]	[13]	32	66	UT	0.9	OpenLong	(2)	24	15	28	20	0.5,69	63
42	Feb/21	9	224.65	224.72	221.74(0.01)	221.34(-0.05)	220.68(0.21)	221.93	-0.7	-5	27(-0.3)	10	[1]	[12]	[11]	11	53	RG	1.1	SmallShort?	(2)	17	11	31	20	0.2,56	63
43	Feb/20	15	225.22	225.56	221.72(-0.02)	221.46(-0.06)	220.21(0.01)	221.61	-0.8	-6	27(2.4)	-10	[-2]	[-5]	[17]	-12	23	DP	1.2	OpenShort?	(0)	1	31	34	14	-0.1,41	46
44	Feb/20	14	225.22	225.56	221.76(-0.05)	221.59(-0.09)	220.19(-0.16)	220.74	-1	-6	25(0.5)	-35	[-4]	[-20]	[11]	-52	-40	DP	0.5	OpenShort	(-4)	-13	25	16	-6	-0.9,21	46
45	Feb/20	13	225.22	225.56	221.88(-0.05)	221.78(-0.12)	220.55(-0.27)	220.04	-1.1	-6	25(1.6)	-50	[-4]	[-30]	[6]	-82	-98	DP	-0.4	OpenShort	(-6)	-21	35	-18	-20	-1.6,8	46

46	Feb/20	12	225.22	225.56	221.99(-0.07)	222.04(-0.16)	221.16(-0.38)	219.07	-1.3	-6	23(4.6)	-50	[-6]	[-41]	[-20]	-114	-155	DT	-2	HoldShort	(-6)	-30	-20	-52	-20	-2.7,4	46
47	Feb/20	11	225.22	225.56	222.14(-0.07)	222.39(-0.09)	222(-0.31)	219.61	-1.2	-6	18(4.5)	-50	[-6]	[-33]	[-37]	-99	-118	DT	-2.8	OpenShort	(-5)	-24	-66	-58	-20	-3,26	46
48	Feb/20	10	225.22	225.56	222.3(-0.03)	222.59(-0.01)	222.7(-0.13)	221.48	-0.8	-6	14(0.6)	-50	[-2]	[-14]	[-17]	-27	-43	DT	-1.9	OpenShort	(-2)	-10	-39	-9	-20	-1.3,56	46
49	Feb/20	9	225.22	225.56	222.3(0)	222.61(0.04)	222.99(-0.01)	222.56	-0.6	-6	13(0.1)	-40	[0]	[-3]	[-4]	43	7	DR	-0.7	OpenShort?	(-0)	-1	-17	14	-10	0.3,85	46
50	Feb/19	15	225.91	226.54	222.36(0.02)	222.51(0.07)	223.01(0.04)	223.06	-0.5	-2	13(0.7)	5	[2]	[5]	[2]	74	20	RG	0.1	Wait?	(2)	3	-8	25	2	1.1,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI