FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 28, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1600 One month high (close): $36.7900

FAZ Daily Change: 6.02% Daily StdDev 3.13% FAZ EMA_5_Trend: 8.16% 10Minute StdDev: $3.4141

Latest Price : $36.79(6.02%)

Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($2.8) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.16% Daily EMA 20 BBV: 2.8

Sample size 3 Avg positive next hour return: 1.64%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 28, 2020
1	Feb/28	13	27.01	28.35	32.72(1.18)	35.1(1.19)	37.66(2.17)	37.44	3	30	92(3.1)	50	[38]	[121]	[33]	74	1071	UT	-0.1	OpenLong	(70)	69	62	-14	20	1.5,86	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.1(hourly_sma_10 -6.25%) 32.72(hourly_sma_20 -12.61%) 28.35(daily_ema_10 -24.28%) 27.01(daily_ema_20 -27.86%) Resistance Levels:

2	Feb/28	12	27.01	28.35	32.34(1.27)	34.69(1.23)	36.86(2.31)	37.02	2.9	30	89(2.9)	50	[41]	[127]	[-18]	78	1048	CR	0.1	OpenShort	(65)	74	-96	-14	20	1.5,90	84
3	Feb/28	11	27.01	28.35	31.94(1.49)	34.27(2.19)	36.03(3.28)	37.67	3.1	30	86(6.3)	50	[48]	[175]	[-26]	94	1403	CR	0.6	OpenShort	(80)	105	-133	6	20	1.9,96	84
4	Feb/28	10	27.01	28.35	31.47(1.68)	33.53(2.54)	34.88(4.04)	38.6	3.3	30	79(12.5)	50	[54]	[206]	[94]	115	1883	UT	1.4	HoldLong	(94)	129	153	18	20	2.6,100	84
5	Feb/28	9	27.01	28.35	30.95(1.62)	32.7(2.29)	33.53(3.02)	37.56	3	30	67(12.2)	50	[52]	[169]	[275]	120	1639	UT	1.7	HoldLong?	(90)	97	681	22	20	2.9,97	84

6	Feb/27	15	26.43	27.05	30.46(1.06)	31.97(1.18)	32.55(0.12)	33.44	2.7	21	55(-17.9)	50	[34]	[51]	[38]	76	383	UT	0.5	HoldLong?	(55)	4	98	4	20	1.6,86	83
7	Feb/27	14	26.43	27.05	30.14(1.01)	31.6(1.25)	32.51(0.01)	32.86	2.5	21	73(0.3)	50	[33]	[48]	[53]	61	308	UT	0.2	OpenLong	(55)	0	156	-10	20	1.4,76	83
8	Feb/27	13	26.43	27.05	29.84(0.86)	31.21(0.95)	32.51(1.01)	31.96	2.1	21	72(-0.2)	50	[28]	[75]	[3]	54	353	UT	-0.3	OpenLong	(50)	33	26	-18	-20	1.1,76	83
9	Feb/27	12	26.43	27.05	29.59(0.81)	30.92(0.94)	32.18(0.96)	31.81	2.1	21	73(0.2)	50	[26]	[73]	[-51]	65	415	CR	-0.2	HoldShort	(49)	31	-144	-17	0	1.2,85	83
10	Feb/27	11	26.43	27.05	29.35(0.97)	30.63(0.94)	31.87(1.54)	32.66	2.4	21	72(3.4)	50	[32]	[93]	[-13]	91	786	CR	0.4	OpenShort	(55)	50	-101	2	20	1.8,96	83

11	Feb/27	10	26.43	27.05	29.07(1.15)	30.34(1.17)	31.39(2.31)	33.27	2.6	21	69(8.2)	50	[37]	[123]	[58]	108	1103	UT	1	HoldLong	(63)	75	72	8	20	2.3,100	83
12	Feb/27	9	26.43	27.05	28.74(1.1)	29.99(1.3)	30.68(2.57)	32.84	2.5	21	61(10)	50	[36]	[133]	[186]	115	1160	UT	1.4	HoldLong?	(64)	83	455	12	20	2.6,100	83
13	Feb/26	15	25.99	25.98	28.43(0.64)	29.6(0.65)	29.91(0.89)	30.34	2.4	10	51(-28.7)	50	[21]	[56]	[9]	85	424	UT	0.3	HoldLong?	(39)	29	17	6	20	1.4,100	76
14	Feb/26	14	25.99	25.98	28.25(0.95)	29.41(0.72)	29.65(0.88)	30.25	2.4	10	79(-3.8)	50	[37]	[68]	[7]	84	200	UT	0.4	HoldLong	(35)	34	4	11	20	1.4,99	76
15	Feb/26	13	25.99	25.98	27.98(0.95)	29.2(0.87)	29.39(0.3)	30.23	2.4	10	83(-0.9)	50	[37]	[49]	[36]	79	188	UT	0.6	HoldLong	(54)	12	89	6	20	1.5,91	76

16	Feb/26	12	25.99	25.98	27.72(0.88)	28.95(0.93)	29.3(0.02)	29.75	2.1	10	84(-1.6)	50	[34]	[39]	[48]	66	118	UT	0.3	OpenLong	(52)	1	147	-2	-3	1.3,83	76
17	Feb/26	11	25.99	25.98	27.48(0.76)	28.68(0.75)	29.3(0.02)	28.98	1.7	10	86(-2.3)	50	[29]	[34]	[-12]	50	23	CR	-0.2	HoldShort	(43)	1	-6	-15	-20	1,75	76
18	Feb/26	10	25.99	25.98	27.27(0.76)	28.47(0.76)	29.3(0.43)	29.01	1.7	10	88(-0.7)	50	[29]	[50]	[-1]	61	184	CR	-0.2	HoldShort	(45)	17	6	-13	-3	1.1,83	76
19	Feb/26	9	25.99	25.98	27.06(0.74)	28.26(0.67)	29.17(0.55)	28.98	1.7	10	89(-0.3)	50	[29]	[53]	[-49]	72	288	CR	-0.1	HoldShort?	(45)	21	-150	-9	20	1.2,92	76
20	Feb/25	15	25.78	25.36	26.86(0.96)	28.07(1.01)	29.01(1.45)	29.79	2.7	4	89(-15.5)	50	[37]	[94]	[22]	95	672	UT	0.5	HoldLong?	(52)	56	15	1	20	1.8,100	66

21	Feb/25	14	25.78	25.36	26.6(1.03)	27.79(1.1)	28.59(1.84)	29.71	2.7	4	105(7.4)	50	[40]	[112]	[66]	100	770	UT	0.7	HoldLong	(56)	71	137	2	20	2,100	66
22	Feb/25	13	25.78	25.36	26.33(0.91)	27.49(0.89)	28.07(1.57)	28.99	2.2	4	97(6.1)	50	[35]	[96]	[54]	98	646	UT	0.6	OpenLong	(53)	61	115	3	20	1.9,100	66
23	Feb/25	12	25.78	25.36	26.09(0.77)	27.25(0.59)	27.64(1.11)	28.4	1.8	4	91(5.5)	50	[30]	[71]	[30]	93	544	UT	0.6	OpenLong	(47)	43	47	5	20	1.7,100	66
24	Feb/25	11	25.78	25.36	25.89(0.68)	27.09(1.2)	27.34(0.77)	28.16	1.6	4	86(5.3)	50	[26]	[69]	[34]	95	536	UT	0.7	OpenLong	(43)	30	90	6	20	1.8,100	66
25	Feb/25	10	25.78	25.36	25.72(0.68)	26.77(1.07)	27.13(0.54)	27.71	1.3	4	80(3.2)	50	[26]	[58]	[43]	89	386	UT	0.5	OpenLong	(34)	21	124	1	20	1.7,96	66

26	Feb/25	9	25.78	25.36	25.55(0.61)	26.49(0.82)	26.99(0.32)	27.1	0.9	4	77(2.3)	50	[24]	[44]	[19]	78	239	UT	0.1	OpenLong?	(30)	12	62	-6	-4	1.4,93	66
27	Feb/24	15	25.64	24.83	25.39(0.49)	26.28(0.77)	26.91(0.18)	26.8	1	-7	75(-13.4)	5	[19]	[30]	[-11]	76	247	CR	-0.1	OpenShort?	(33)	7	-23	-8	-20	1.3,93	45
28	Feb/24	14	25.64	24.83	25.27(0.56)	26.08(0.8)	26.86(0.07)	26.91	1	-7	88(3.7)	10	[26]	[31]	[-11]	85	201	CR	0	OpenShort	(31)	3	-45	-5	20	1.5,97	45
29	Feb/24	13	25.64	24.83	25.13(0.61)	25.87(0.85)	26.84(1.65)	27.13	1.2	-7	84(7.3)	40	[28]	[105]	[21]	97	635	UT	0.3	OpenLong	(35)	75	31	-5	20	1.9,99	45
30	Feb/24	12	25.64	24.83	24.98(0.59)	25.65(0.91)	26.4(1.58)	26.98	1.1	-7	77(8.4)	40	[27]	[103]	[31]	99	639	UT	0.6	OpenLong	(33)	72	58	-13	20	2.1,96	45

31	Feb/24	11	25.64	24.83	24.83(0.51)	25.42(0.99)	25.99(1.34)	26.7	0.9	-7	69(8.7)	40	[23]	[93]	[20]	101	605	UT	0.8	HoldLong	(29)	61	23	6	20	2.2,96	45
32	Feb/24	10	25.64	24.83	24.7(0.49)	25.17(0.93)	25.65(1.41)	26.59	0.8	-7	60(10.9)	40	[22]	[94]	[1]	111	656	TP	1.3	OpenShort	(32)	64	-45	9	20	2.6,96	45
33	Feb/24	9	25.64	24.83	24.58(0.53)	24.94(0.99)	25.29(1.54)	26.81	1	-7	49(22.1)	40	[24]	[102]	[164]	139	791	UT	2.5	HoldLong?	(32)	70	412	14	20	3.7,96	45
34	Feb/21	15	25.61	24.65	24.45(0.13)	24.69(0.11)	24.91(0.05)	24.95	-0.5	-17	27(1.3)	-15	[6]	[5]	[7]	84	104	RG	0.1	Wait?	(7)	2	9	-2	20	1.5,96	21
35	Feb/21	14	25.61	24.65	24.42(0.09)	24.66(0.22)	24.9(0.22)	24.91	-0.6	-17	26(1.4)	-30	[5]	[18]	[-4]	84	166	CR	0	OpenShort	(9)	12	-15	-4	20	1.6,94	21

36	Feb/21	13	25.61	24.65	24.4(0.09)	24.61(0.4)	24.85(0.62)	24.98	-0.5	-17	24(2.1)	10	[5]	[44]	[13]	96	303	RG	0.4	Wait	(4)	34	33	3	16	2,96	21
37	Feb/21	12	25.61	24.65	24.38(0.06)	24.51(0.22)	24.7(0.48)	24.83	-0.6	-17	22(0.9)	-15	[3]	[31]	[3]	89	240	RG	0.5	Wait	(4)	26	-9	16	20	1.7,96	21
38	Feb/21	11	25.61	24.65	24.37(0.06)	24.46(0.31)	24.58(0.4)	24.87	-0.6	-17	21(1.2)	-5	[3]	[30]	[8]	97	250	RG	1.1	SmallShort	(2)	22	-9	39	20	1.9,99	21
39	Feb/21	10	25.61	24.65	24.36(0.06)	24.39(0.35)	24.48(0.22)	24.91	-0.6	-17	20(2.4)	5	[3]	[21]	[32]	86	226	RG	1.8	SmallShort	(2)	12	61	28	20	2.3,78	21
40	Feb/21	9	25.61	24.65	24.35(0.06)	24.3(0.21)	24.43(0.26)	24.64	-0.8	-17	18(0.9)	5	[3]	[19]	[36]	42	125	RG	1	SmallShort?	(0)	14	93	8	20	1.4,57	21

41	Feb/20	15	25.66	24.7	24.35(0)	24.25(0.06)	24.37(0.17)	24.23	-1.2	-19	17(-0.2)	-50	[0]	[8]	[-7]	-21	-8	CR	-0.7	HoldShort?	(-2)	9	-7	-18	-16	-0.5,42	36
42	Feb/20	14	25.66	24.7	24.34(-0.01)	24.24(0.09)	24.37(-0)	24.26	-1.2	-19	17(0)	-50	[-1]	[-0]	[-6]	2	-21	DT	-0.3	OpenShort	(0)	0	-25	8	8	-0.4,62	36
43	Feb/20	13	25.66	24.7	24.34(-0.01)	24.22(0.05)	24.33(0.17)	24.37	-1.1	-19	17(0)	-50	[-1]	[8]	[-12]	18	61	RG	0.2	Wait	(0)	9	-56	29	20	0.1,65	36
44	Feb/20	12	25.66	24.7	24.34(0.04)	24.21(0.16)	24.29(0.44)	24.62	-0.9	-19	17(0.8)	0	[2]	[26]	[32]	34	191	RG	1.6	SmallShort	(2)	24	61	26	20	1.4,49	36
45	Feb/20	11	25.66	24.7	24.33(0.02)	24.17(-0.08)	24.18(0.2)	24.35	-1.1	-19	16(-0.1)	5	[1]	[6]	[31]	-22	41	RG	0.9	SmallShort	(0)	11	71	16	20	0.1,26	36

46	Feb/20	10	25.66	24.7	24.32(-0.05)	24.19(-0.22)	24.13(-0.04)	24.04	-1.4	-19	16(0.8)	-50	[-3]	[-12]	[-16]	-70	-80	DT	-0.5	OpenShort	(-2)	-2	-52	4	4	-1.4,15	36
47	Feb/20	9	25.66	24.7	24.33(-0.04)	24.24(-0.15)	24.14(0.13)	24.27	-1.2	-19	16(0)	-40	[-2]	[-0]	[13]	-43	52	UR	0.7	SmallShort?	(0)	7	25	15	20	-0.3,15	36
48	Feb/19	15	25.76	24.82	24.34(-0.05)	24.28(-0.19)	24.11(-0.08)	24.16	-1.4	-20	16(-0.5)	-50	[-3]	[-14]	[1]	-69	-41	DP	0.3	OpenShort?	(-2)	-4	14	-23	4	-1,6	32
49	Feb/19	14	25.76	24.82	24.35(-0.08)	24.33(-0.23)	24.13(-0.13)	24.1	-1.5	-20	16(0.8)	-50	[-4]	[-18]	[-5]	-83	-53	DT	-0.2	HoldShort	(-4)	-7	0	-28	-4	-1.4,2	32
50	Feb/19	13	25.76	24.82	24.37(-0.06)	24.39(-0.13)	24.16(-0.36)	24.1	-1.5	-20	15(0.9)	-50	[-3]	[-28]	[-8]	-89	-139	DT	-0.3	HoldShort	(-4)	-20	4	-30	-20	-1.6,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI