|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $93.2400 One month high (close): $105.1000
ETN Daily Change: 0% Daily StdDev 1.37% ETN EMA_5_Trend: -2.37% 10Minute StdDev: $0
Latest Price : $93.24(0%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 9 | 100.78 | 100.27 | 97.07(-0.52) | 94.96(-0.67) | 94.59(-0.64) | 91.39 | -2.4 | | -10 | 66(5.2) | -50 | [-38] | [-88] | [-105] | -91 | -282 | DT | -1.2 | OpenShort? | | (-44) | -47 | -278 | -15 | -20 | -2.2,14 | 28 | Sample size 14 Avg positive next hour return: 0.92%(36%) Avg negative next hour return: -1.18%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.96(hourly_sma_10 3.91%) 97.07(hourly_sma_20 6.22%) 100.27(daily_ema_10 9.72%) 100.78(daily_ema_20 10.27%)
|
| | | 2 | Feb/27 | 15 | 101.04 | 101.3 | 97.57(-0.36) | 95.6(-0.39) | 95.2(0.16) | 94.46 | -1.8 | | -6 | 61(-5.8) | -50 | [-26] | [-17] | [-23] | -57 | 22 | DT | -0.3 | OpenShort? | | (-33) | 12 | -69 | 2 | 1 | -1.3,26 | 27 | | 3 | Feb/27 | 14 | 101.04 | 101.3 | 97.93(-0.33) | 95.97(-0.43) | 95.04(0.15) | 95.23 | -1.6 | | -6 | 66(-1) | -50 | [-24] | [-18] | [-15] | -45 | 31 | DT | 0.1 | OpenShort | | (-29) | 11 | -61 | 15 | 20 | -1.1,33 | 27 | | 4 | Feb/27 | 13 | 101.04 | 101.3 | 98.26(-0.3) | 96.38(-0.33) | 94.9(-0.2) | 95.91 | -1.4 | | -6 | 67(-0.5) | -50 | [-22] | [-39] | [5] | -47 | -28 | DP | 0.4 | OpenShort | | (-27) | -15 | -3 | 21 | 20 | -1,28 | 27 | | 5 | Feb/27 | 12 | 101.04 | 101.3 | 98.55(-0.29) | 96.7(-0.3) | 95.09(-0.25) | 95.95 | -1.4 | | -6 | 68(-0.1) | -15 | [-21] | [-42] | [50] | -62 | -67 | DP | 0.3 | OpenShort | | (-27) | -18 | 137 | 17 | 15 | -1.1,16 | 27 | | | | |
| 6 | Feb/27 | 11 | 101.04 | 101.3 | 98.83(-0.37) | 96.99(-0.43) | 95.33(-0.7) | 94.44 | -1.8 | | -6 | 68(3.6) | -50 | [-27] | [-81] | [15] | -91 | -275 | DP | -0.4 | OpenShort | | (-32) | -51 | 68 | 1 | -20 | -1.8,4 | 27 | | 7 | Feb/27 | 10 | 101.04 | 101.3 | 99.2(-0.42) | 97.41(-0.53) | 96(-0.93) | 93.69 | -2 | | -6 | 64(8.1) | -50 | [-30] | [-102] | [-38] | -110 | -401 | DT | -1 | HoldShort | | (-37) | -67 | -74 | -6 | -20 | -2.4,0 | 27 | | 8 | Feb/27 | 9 | 101.04 | 101.3 | 99.62(-0.39) | 97.93(-0.53) | 96.91(-0.98) | 94.51 | -1.8 | | -6 | 56(8.6) | -50 | [-28] | [-105] | [-82] | -113 | -386 | DT | -1.2 | HoldShort? | | (-34) | -71 | -209 | -11 | -20 | -2.5,0 | 27 | | 9 | Feb/26 | 15 | 101.29 | 102.45 | 100.01(-0.26) | 98.45(-0.35) | 97.87(-0.44) | 96.87 | -1.3 | | 2 | 48(-8) | -50 | [-19] | [-54] | [-13] | -95 | -184 | DT | -0.6 | HoldShort? | | (-24) | -32 | -26 | -7 | -20 | -1.8,0 | 33 | | 10 | Feb/26 | 14 | 101.29 | 102.45 | 100.27(-0.38) | 98.8(-0.38) | 98.3(-0.36) | 97.16 | -1.2 | | 2 | 56(-1.7) | -50 | [-29] | [-54] | [-23] | -93 | -51 | DT | -0.6 | HoldShort | | (-22) | -28 | -55 | -11 | -20 | -1.7,0 | 33 | | | | |
| 11 | Feb/26 | 13 | 101.29 | 102.45 | 100.65(-0.35) | 99.18(-0.37) | 98.66(-0.15) | 97.79 | -1.1 | | 2 | 57(-2) | -50 | [-27] | [-37] | [-14] | -81 | -2 | DT | -0.5 | HoldShort | | (-32) | -12 | -36 | -2 | -15 | -1.5,7 | 33 | | 12 | Feb/26 | 12 | 101.29 | 102.45 | 101(-0.33) | 99.55(-0.33) | 98.81(-0.14) | 98.2 | -0.9 | | 2 | 59(-1) | -50 | [-25] | [-34] | [-34] | -73 | -17 | DT | -0.3 | OpenShort | | (-30) | -11 | -97 | 4 | -20 | -1.4,12 | 33 | | 13 | Feb/26 | 11 | 101.29 | 102.45 | 101.34(-0.27) | 99.88(-0.25) | 98.95(-0.08) | 99.33 | -0.6 | | 2 | 60(-1.8) | -25 | [-21] | [-25] | [12] | -60 | 24 | DP | 0.2 | OpenShort | | (-25) | -6 | 26 | 12 | 13 | -1,15 | 33 | | 14 | Feb/26 | 10 | 101.29 | 102.45 | 101.62(-0.28) | 100.13(-0.28) | 99.03(-0.26) | 99.03 | -0.7 | | 2 | 62(0.9) | -50 | [-21] | [-40] | [3] | -75 | -57 | DP | 0 | OpenShort | | (-26) | -20 | 9 | 8 | -17 | -1.3,8 | 33 | | 15 | Feb/26 | 9 | 101.29 | 102.45 | 101.91(-0.26) | 100.41(-0.26) | 99.29(-0.41) | 98.93 | -0.7 | | 2 | 61(2.3) | -50 | [-20] | [-51] | [8] | -85 | -150 | DP | -0.2 | OpenShort? | | (-27) | -31 | 32 | 3 | -20 | -1.5,3 | 33 | | | | |
| 16 | Feb/25 | 15 | 101.32 | 103.21 | 102.18(-0.27) | 100.67(-0.32) | 99.7(-0.58) | 98.56 | -0.8 | | 9 | 59(3.2) | -30 | [-21] | [-64] | [-16] | -95 | -239 | DT | -0.6 | OpenShort? | | (-25) | -44 | -28 | -2 | -20 | -1.8,0 | 45 | | 17 | Feb/25 | 14 | 101.32 | 103.21 | 102.46(-0.3) | 100.99(-0.32) | 100.28(-0.52) | 98.89 | -0.7 | | 9 | 56(3.1) | -30 | [-23] | [-61] | [-31] | -98 | -196 | DT | -0.7 | OpenShort | | (-23) | -40 | -72 | -3 | -20 | -1.9,0 | 45 | | 18 | Feb/25 | 13 | 101.32 | 103.21 | 102.77(-0.27) | 101.32(-0.24) | 100.81(-0.42) | 99.73 | -0.5 | | 9 | 53(2.5) | -30 | [-21] | [-50] | [-23] | -93 | -150 | DT | -0.6 | OpenShort | | (-23) | -33 | -53 | -4 | -20 | -1.7,0 | 45 | | 19 | Feb/25 | 12 | 101.32 | 103.21 | 103.05(-0.24) | 101.57(-0.17) | 101.23(-0.29) | 100.35 | -0.3 | | 9 | 50(2.2) | -30 | [-19] | [-36] | [-21] | -90 | -108 | DT | -0.5 | OpenShort | | (-21) | -23 | -50 | -4 | -20 | -1.6,0 | 45 | | 20 | Feb/25 | 11 | 101.32 | 103.21 | 103.29(-0.21) | 101.74(-0.38) | 101.53(-0.11) | 100.95 | -0.1 | | 9 | 48(1.4) | -30 | [-16] | [-30] | [-14] | -88 | -64 | DT | -0.4 | OpenShort | | (-19) | -9 | -46 | -3 | 20 | -1.5,0 | 45 | | | | |
| 21 | Feb/25 | 10 | 101.32 | 103.21 | 103.5(-0.19) | 102.12(-0.32) | 101.65(-0.06) | 101.5 | 0.1 | | 9 | 47(0.7) | 0 | [-15] | [-23] | [2] | -80 | -32 | RG | -0.1 | Wait | | (-15) | -5 | -1 | 2 | 20 | -1.3,3 | 45 | | 22 | Feb/25 | 9 | 101.32 | 103.21 | 103.69(-0.19) | 102.45(-0.34) | 101.71(-0.12) | 101.51 | 0.1 | | 9 | 46(2.4) | -20 | [-15] | [-29] | [-7] | -79 | -65 | DT | -0.1 | OpenShort? | | (-16) | -9 | -28 | 7 | 9 | -1.4,6 | 45 | | 23 | Feb/24 | 15 | 101.2 | 103.75 | 103.89(-0.13) | 102.8(-0.29) | 101.83(-0.07) | 101.85 | 0.2 | | 16 | 44(4.9) | 5 | [-10] | [-19] | [1] | -79 | -97 | RG | 0 | Wait? | | (-15) | -5 | 1 | 8 | -3 | -1.4,6 | 73 | | 24 | Feb/24 | 14 | 101.2 | 103.75 | 104.03(-0.12) | 103.1(-0.3) | 101.9(-0.05) | 101.84 | 0.2 | | 16 | 39(2.5) | 20 | [-10] | [-19] | [8] | -87 | -107 | RG | -0 | Wait | | (-11) | -4 | 27 | 6 | -20 | -1.6,3 | 73 | | 25 | Feb/24 | 13 | 101.2 | 103.75 | 104.16(-0.14) | 103.41(-0.26) | 101.95(-0.64) | 101.53 | 0.1 | | 16 | 36(4) | -25 | [-12] | [-66] | [-13] | -100 | -269 | DT | -0.3 | HoldShort | | (-13) | -53 | -23 | 1 | -20 | -2,0 | 73 | | | | |
| 26 | Feb/24 | 12 | 101.2 | 103.75 | 104.31(-0.13) | 103.68(-0.23) | 102.6(-0.58) | 101.8 | 0.2 | | 16 | 32(4.1) | -25 | [-11] | [-59] | [-15] | -103 | -254 | DT | -0.7 | HoldShort | | (-11) | -48 | -27 | 5 | -20 | -2.2,2 | 73 | | 27 | Feb/24 | 11 | 101.2 | 103.75 | 104.45(-0.12) | 103.92(-0.29) | 103.19(-0.56) | 102.13 | 0.3 | | 16 | 28(4) | -25 | [-10] | [-60] | [-13] | -106 | -240 | DT | -1.1 | HoldShort | | (-10) | -46 | -7 | -35 | -20 | -2.3,2 | 73 | | 28 | Feb/24 | 10 | 101.2 | 103.75 | 104.58(-0.12) | 104.22(-0.3) | 103.77(-0.51) | 102.21 | 0.3 | | 16 | 24(5.1) | -25 | [-10] | [-56] | [-8] | -103 | -238 | DT | -1.8 | HoldShort | | (-10) | -42 | 10 | -34 | -20 | -2.8,17 | 73 | | 29 | Feb/24 | 9 | 101.2 | 103.75 | 104.7(-0.13) | 104.53(-0.3) | 104.3(-0.53) | 102.09 | 0.2 | | 16 | 19(9.4) | -25 | [-11] | [-58] | [-89] | -117 | -252 | DT | -3.3 | HoldShort? | | (-11) | -43 | -221 | -46 | -20 | -3.9,31 | 73 | | 30 | Feb/21 | 15 | 100.97 | 103.82 | 104.7(0) | 104.85(-0.03) | 104.86(0.1) | 104.79 | 1 | | 23 | 10(0) | 50 | [0] | [10] | [1] | -1 | 25 | UR | -0.2 | SmallShort? | | (0) | 8 | 3 | 1 | 2 | -0.1,52 | 88 | | | | |
| 31 | Feb/21 | 14 | 100.97 | 103.82 | 104.84(0.02) | 104.88(-0.05) | 104.76(0.11) | 104.76 | 1 | | 23 | 10(-0.3) | 50 | [2] | [10] | [-5] | 0 | -2 | CR | 0 | HoldShort | | (0) | 10 | -19 | 8 | 0 | -0.2,55 | 88 | | 32 | Feb/21 | 13 | 100.97 | 103.82 | 104.82(0.03) | 104.94(-0.04) | 104.64(-0.03) | 104.99 | 1.1 | | 23 | 10(-0.6) | 50 | [3] | [-1] | [8] | 20 | -19 | RG | 1 | SmallShort | | (3) | -3 | 8 | 23 | 16 | 0.5,57 | 88 | | 33 | Feb/21 | 12 | 100.97 | 103.82 | 104.79(0.04) | 104.98(0.03) | 104.67(-0.08) | 104.9 | 1.1 | | 23 | 10(-1) | 50 | [4] | [-2] | [1] | -4 | -52 | RG | 0.6 | Wait | | (3) | -7 | 3 | 8 | -12 | 0.3,39 | 88 | | 34 | Feb/21 | 11 | 100.97 | 103.82 | 104.75(0.04) | 104.95(0.03) | 104.76(-0.07) | 104.87 | 1.1 | | 23 | 11(-1) | 50 | [4] | [-1] | [11] | -23 | -49 | RG | 0.3 | Wait | | (3) | -6 | 49 | -25 | -11 | 0.3,20 | 88 | | 35 | Feb/21 | 10 | 100.97 | 103.82 | 104.71(0.03) | 104.91(-0.02) | 104.84(-0.16) | 104.28 | 0.9 | | 23 | 12(0) | 45 | [3] | [-12] | [-7] | -48 | -111 | DR | -1.2 | OpenShort | | (2) | -14 | 9 | -38 | -20 | -0.9,25 | 88 | | | | |
| 36 | Feb/21 | 9 | 100.97 | 103.82 | 104.68(-0.01) | 104.93(-0.04) | 105(-0.22) | 104.18 | 0.9 | | 23 | 12(-0.3) | -5 | [-1] | [-19] | [-34] | -27 | -96 | RG | -1.8 | SmallLong? | | (2) | -19 | -77 | -30 | -20 | -1.1,51 | 88 | | 37 | Feb/20 | 15 | 100.61 | 103.57 | 104.69(0.05) | 104.97(0.04) | 105.23(-0.06) | 105.13 | 1.3 | | 24 | 13(-1.8) | 50 | [4] | [1] | [-6] | 52 | -26 | CR | -0.2 | HoldShort? | | (3) | -5 | -16 | -5 | 4 | 0.9,79 | 73 | | 38 | Feb/20 | 14 | 100.61 | 103.57 | 104.63(0.09) | 104.93(0.05) | 105.3(0.15) | 105.33 | 1.3 | | 24 | 15(-1.5) | 50 | [8] | [20] | [3] | 66 | 16 | UT | 0.1 | OpenLong | | (6) | 13 | 6 | -2 | 15 | 1.3,83 | 73 | | 39 | Feb/20 | 13 | 100.61 | 103.57 | 104.54(0.1) | 104.88(0.04) | 105.15(0.15) | 105.26 | 1.3 | | 24 | 16(-1.7) | 50 | [9] | [20] | [4] | 63 | 6 | UT | 0.2 | OpenLong | | (9) | 13 | 10 | -5 | 15 | 1.2,83 | 73 | | 40 | Feb/20 | 12 | 100.61 | 103.57 | 104.43(0.1) | 104.83(0.04) | 104.99(0.12) | 105.13 | 1.3 | | 24 | 18(-1.2) | 50 | [9] | [17] | [-3] | 66 | -1 | CR | 0.2 | HoldShort | | (9) | 10 | -14 | 7 | 9 | 1.1,88 | 73 | | | | |
| 41 | Feb/20 | 11 | 100.61 | 103.57 | 104.32(0.11) | 104.79(0.08) | 104.86(0.14) | 105.3 | 1.3 | | 24 | 19(-0.3) | 50 | [10] | [21] | [-1] | 73 | 13 | CR | 0.6 | HoldShort | | (10) | 12 | -14 | 9 | 19 | 1.4,88 | 73 | | 42 | Feb/20 | 10 | 100.61 | 103.57 | 104.2(0.12) | 104.7(0.1) | 104.72(0.15) | 105.47 | 1.3 | | 24 | 19(0.1) | 50 | [10] | [23] | [28] | 79 | 36 | UT | 1.1 | HoldLong | | (10) | 13 | 73 | 8 | 20 | 1.8,84 | 73 | | 43 | Feb/20 | 9 | 100.61 | 103.57 | 104.08(0.09) | 104.59(0.04) | 104.56(-0.05) | 104.58 | 1.1 | | 24 | 19(-0.7) | 50 | [8] | [2] | [1] | 45 | -54 | UT | 0 | OpenLong? | | (8) | -4 | 9 | -7 | -12 | 0.7,77 | 73 | | 44 | Feb/19 | 15 | 100.21 | 103.29 | 103.98(0.07) | 104.55(0.05) | 104.61(-0.06) | 104.48 | 1.2 | | 26 | 20(-0.9) | 50 | [6] | [2] | [-3] | 45 | -37 | CR | -0.2 | HoldShort? | | (8) | -5 | 0 | -12 | -10 | 0.7,77 | 72 | | 45 | Feb/19 | 14 | 100.21 | 103.29 | 103.9(0.06) | 104.5(0.06) | 104.68(-0.04) | 104.48 | 1.2 | | 26 | 21(0.3) | 50 | [5] | [4] | [-6] | 56 | -11 | CR | -0.3 | HoldShort | | (8) | -4 | -8 | -11 | -14 | 0.8,86 | 72 | | | | |
| 46 | Feb/19 | 13 | 100.21 | 103.29 | 103.83(0.04) | 104.43(0.02) | 104.72(0.03) | 104.57 | 1.2 | | 26 | 20(0.5) | 50 | [4] | [8] | [-5] | 67 | 36 | CR | -0.2 | HoldShort | | (6) | 3 | -12 | -9 | 2 | 1,92 | 72 | | 47 | Feb/19 | 12 | 100.21 | 103.29 | 103.79(0.06) | 104.41(0.07) | 104.69(0.07) | 104.72 | 1.3 | | 26 | 20(0.9) | 50 | [5] | [14] | [-2] | 81 | 47 | CR | 0 | OpenShort | | (5) | 6 | -6 | -6 | 8 | 1.3,98 | 72 | | 48 | Feb/19 | 11 | 100.21 | 103.29 | 103.72(0.05) | 104.33(0.13) | 104.62(0.12) | 104.79 | 1.3 | | 26 | 19(1.3) | 50 | [4] | [21] | [4] | 89 | 80 | UT | 0.3 | OpenLong | | (6) | 10 | -3 | 30 | 2 | 1.6,99 | 72 | | 49 | Feb/19 | 10 | 100.21 | 103.29 | 103.67(0.06) | 104.2(0.16) | 104.5(0.17) | 104.82 | 1.3 | | 26 | 18(1.5) | 50 | [5] | [26] | [9] | 95 | 92 | UT | 0.5 | OpenLong | | (5) | 15 | 9 | 32 | 6 | 1.8,100 | 72 | | 50 | Feb/19 | 9 | 100.21 | 103.29 | 103.61(0.06) | 104.03(0.17) | 104.32(0.16) | 104.7 | 1.3 | | 26 | 16(1.6) | 50 | [5] | [26] | [14] | 98 | 90 | UT | 0.7 | OpenLong? | | (5) | 14 | 22 | 33 | 11 | 1.9,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|