|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $183.4800 One month high (close): $210.3100
ECL Daily Change: 0% Daily StdDev 1.28% ECL EMA_5_Trend: -2.44% 10Minute StdDev: $0
Latest Price : $183.48(0%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 201.84 | 199.23 | 189.9(-0.49) | 184.52(-0.72) | 178.92(-1.1) | 178.32 | -3.1 | | -18 | 93(4.4) | -50 | [-38] | [-135] | [17] | -86 | -450 | DP | -0.1 | OpenShort | | (-51) | -86 | 65 | 13 | -20 | -1.7,7 | 21 | Sample size 50 Avg positive next hour return: 1.08%(38%) Avg negative next hour return: -1.02%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.52(hourly_sma_10 3.48%) 189.9(hourly_sma_20 6.49%) 199.23(daily_ema_10 11.73%) 201.84(daily_ema_20 13.19%)
|
| | | 2 | Feb/28 | 11 | 201.84 | 199.23 | 190.84(-0.56) | 185.86(-0.95) | 180.91(-1.4) | 177.22 | -3.3 | | -18 | 89(7.5) | -50 | [-44] | [-168] | [22] | -97 | -553 | DP | -0.6 | OpenShort | | (-58) | -109 | 97 | 2 | -20 | -2,3 | 21 | | 3 | Feb/28 | 10 | 201.84 | 199.23 | 191.91(-0.61) | 187.64(-1.01) | 183.49(-1.61) | 175.61 | -3.5 | | -18 | 81(12.7) | -50 | [-48] | [-188] | [-60] | -118 | -695 | DT | -1.3 | HoldShort | | (-65) | -126 | -118 | -9 | -20 | -2.7,0 | 21 | | 4 | Feb/28 | 9 | 201.84 | 199.23 | 193.09(-0.61) | 189.56(-0.91) | 186.49(-1.35) | 177.6 | -3.2 | | -18 | 69(14.1) | -50 | [-48] | [-164] | [-178] | -125 | -598 | DT | -1.7 | HoldShort? | | (-62) | -106 | -466 | -14 | -20 | -3,0 | 21 | | 5 | Feb/27 | 15 | 202.76 | 201.71 | 194.28(-0.42) | 191.3(-0.52) | 189.05(-0.56) | 185.84 | -2.7 | | -13 | 54(-9.1) | -50 | [-33] | [-83] | [-54] | -103 | -222 | DT | -0.8 | CloseShort? | | (-44) | -44 | -137 | -5 | -20 | -2.1,0 | 20 | | | | |
| 6 | Feb/27 | 14 | 202.76 | 201.71 | 195.1(-0.37) | 192.29(-0.45) | 190.12(-0.36) | 188.29 | -2.3 | | -13 | 64(0) | -50 | [-29] | [-63] | [-38] | -92 | -144 | DT | -0.5 | HoldShort | | (-39) | -28 | -100 | 0 | -20 | -1.7,1 | 20 | | 7 | Feb/27 | 13 | 202.76 | 201.71 | 195.83(-0.34) | 193.15(-0.33) | 190.81(-0.51) | 190.09 | -2 | | -13 | 64(-0.1) | -50 | [-26] | [-70] | [-13] | -84 | -133 | DT | -0.2 | HoldShort | | (-37) | -40 | -29 | 3 | -20 | -1.4,1 | 20 | | 8 | Feb/27 | 12 | 202.76 | 201.71 | 196.5(-0.31) | 193.79(-0.31) | 191.78(-0.44) | 190.63 | -1.9 | | -13 | 64(0.2) | -50 | [-24] | [-63] | [1] | -87 | -153 | DP | -0.3 | OpenShort | | (-36) | -34 | 13 | 2 | -20 | -1.5,1 | 20 | | 9 | Feb/27 | 11 | 202.76 | 201.71 | 197.12(-0.33) | 194.4(-0.23) | 192.63(-0.48) | 190.4 | -2 | | -13 | 63(0.7) | -50 | [-26] | [-63] | [-23] | -93 | -185 | DT | -0.6 | HoldShort | | (-35) | -37 | -43 | -6 | -20 | -1.7,0 | 20 | | 10 | Feb/27 | 10 | 202.76 | 201.71 | 197.77(-0.34) | 194.84(-0.23) | 193.55(-0.47) | 191.19 | -1.9 | | -13 | 63(1.4) | -50 | [-26] | [-63] | [-18] | -92 | -166 | DT | -0.6 | OpenShort | | (-34) | -36 | -31 | -6 | -20 | -1.7,1 | 20 | | | | |
| 11 | Feb/27 | 9 | 202.76 | 201.71 | 198.44(-0.32) | 195.29(-0.27) | 194.47(-0.52) | 191.74 | -1.8 | | -13 | 61(2.7) | -50 | [-25] | [-68] | [-65] | -92 | -200 | DT | -0.7 | OpenShort? | | (-36) | -40 | -174 | -7 | -20 | -1.7,1 | 20 | | 12 | Feb/26 | 15 | 203.62 | 204.22 | 199.08(-0.23) | 195.83(-0.18) | 195.49(-0.16) | 194.96 | -1.9 | | -3 | 59(-27) | -50 | [-18] | [-29] | [2] | -76 | -70 | DP | -0.1 | OpenShort? | | (-27) | -12 | 6 | -4 | 8 | -1.1,2 | 30 | | 13 | Feb/26 | 14 | 203.62 | 204.22 | 199.54(-0.32) | 196.18(-0.23) | 195.8(-0.19) | 194.85 | -1.9 | | -3 | 86(-3.2) | -50 | [-30] | [-41] | [-4] | -75 | 2 | DT | -0.2 | HoldShort | | (-26) | -18 | -9 | -6 | -1 | -1.2,5 | 30 | | 14 | Feb/26 | 13 | 203.62 | 204.22 | 200.18(-0.31) | 196.63(-0.32) | 196.17(0.02) | 195.02 | -1.9 | | -3 | 89(-1.8) | -50 | [-29] | [-25] | [-13] | -71 | 20 | DT | -0.3 | OpenShort | | (-35) | 2 | -41 | 0 | 10 | -1.3,12 | 30 | | 15 | Feb/26 | 12 | 203.62 | 204.22 | 200.8(-0.3) | 197.26(-0.32) | 196.13(0.01) | 195.78 | -1.7 | | -3 | 91(-1.2) | -50 | [-28] | [-26] | [-17] | -64 | 18 | DT | -0.1 | OpenShort | | (-33) | 1 | -58 | 5 | 15 | -1.2,16 | 30 | | | | |
| 16 | Feb/26 | 11 | 203.62 | 204.22 | 201.41(-0.27) | 197.9(-0.31) | 196.11(-0.03) | 196.86 | -1.5 | | -3 | 92(-1.7) | -50 | [-25] | [-28] | [11] | -58 | 3 | DP | 0.2 | OpenShort | | (-30) | -3 | 19 | 14 | 20 | -1.1,20 | 30 | | 17 | Feb/26 | 10 | 203.62 | 204.22 | 201.96(-0.29) | 198.52(-0.34) | 196.16(-0.2) | 196.5 | -1.6 | | -3 | 94(1.7) | -50 | [-27] | [-46] | [-2] | -71 | -57 | DT | 0.1 | OpenShort | | (-32) | -19 | -11 | 11 | 2 | -1.3,12 | 30 | | 18 | Feb/26 | 9 | 203.62 | 204.22 | 202.55(-0.26) | 199.2(-0.32) | 196.56(-0.27) | 196.7 | -1.5 | | -3 | 92(3.6) | -35 | [-24] | [-51] | [34] | -79 | -119 | DP | 0 | OpenShort? | | (-32) | -25 | 103 | 9 | -20 | -1.4,6 | 30 | | 19 | Feb/25 | 15 | 203.89 | 205.36 | 203.07(-0.28) | 199.83(-0.43) | 197.09(-0.66) | 194.8 | -2.1 | | 0 | 88(3.6) | -50 | [-26] | [-93] | [-22] | -100 | -307 | DT | -0.6 | HoldShort? | | (-34) | -62 | -47 | 2 | -20 | -2,0 | 39 | | 20 | Feb/25 | 14 | 203.89 | 205.36 | 203.65(-0.26) | 200.69(-0.44) | 198.39(-0.65) | 195.68 | -1.9 | | 0 | 85(10.4) | -50 | [-24] | [-90] | [-32] | -105 | -306 | DT | -0.7 | HoldShort | | (-28) | -59 | -78 | 2 | -20 | -2.2,0 | 39 | | | | |
| 21 | Feb/25 | 13 | 203.89 | 205.36 | 204.17(-0.23) | 201.59(-0.37) | 199.69(-0.59) | 197.13 | -1.6 | | 0 | 74(9.5) | -50 | [-21] | [-80] | [-30] | -105 | -269 | DT | -0.8 | HoldShort | | (-24) | -54 | -72 | -2 | -20 | -2.2,0 | 39 | | 22 | Feb/25 | 12 | 203.89 | 205.36 | 204.64(-0.19) | 202.33(-0.28) | 200.87(-0.49) | 198.47 | -1.3 | | 0 | 65(8.7) | -50 | [-17] | [-66] | [-22] | -105 | -241 | DT | -0.9 | HoldShort | | (-21) | -45 | -46 | -5 | -20 | -2.2,0 | 39 | | 23 | Feb/25 | 11 | 203.89 | 205.36 | 205.03(-0.16) | 202.9(-0.41) | 201.85(-0.36) | 199.35 | -1.1 | | 0 | 56(7.9) | -50 | [-15] | [-60] | [-39] | -110 | -220 | DT | -1 | HoldShort | | (-19) | -33 | -103 | -9 | -20 | -2.4,0 | 39 | | 24 | Feb/25 | 10 | 203.89 | 205.36 | 205.35(-0.14) | 203.73(-0.3) | 202.58(-0.2) | 201.32 | -0.6 | | 0 | 48(1.1) | -50 | [-13] | [-40] | [-17] | -99 | -122 | DT | -0.6 | OpenShort | | (-13) | -18 | -43 | -5 | -17 | -2,1 | 39 | | 25 | Feb/25 | 9 | 203.89 | 205.36 | 205.64(-0.18) | 204.35(-0.28) | 202.99(-0.24) | 202.15 | -0.4 | | 0 | 47(-1.2) | -50 | [-16] | [-43] | [-17] | -90 | -65 | DT | -0.4 | HoldShort? | | (-13) | -22 | -47 | 0 | -17 | -1.7,3 | 39 | | | | |
| 26 | Feb/24 | 15 | 204.07 | 206.51 | 206(-0.18) | 204.91(-0.24) | 203.49(-0.15) | 203.06 | -0.2 | | 9 | 48(-3.6) | -20 | [-16] | [-30] | [-6] | -82 | -17 | DT | -0.2 | HoldShort? | | (-17) | -14 | -16 | 2 | -13 | -1.4,3 | 56 | | 27 | Feb/24 | 14 | 204.07 | 206.51 | 206.37(-0.17) | 205.4(-0.24) | 203.79(-0.08) | 203.37 | -0.2 | | 9 | 52(0.1) | 0 | [-17] | [-26] | [5] | -83 | -5 | RG | -0.2 | Wait | | (-19) | -8 | 20 | -0 | -19 | -1.4,2 | 56 | | 28 | Feb/24 | 13 | 204.07 | 206.51 | 206.72(-0.17) | 205.89(-0.2) | 203.95(-0.45) | 202.98 | -0.3 | | 9 | 52(1.7) | -30 | [-17] | [-61] | [-13] | -91 | -125 | DT | -0.5 | OpenShort | | (-20) | -46 | -22 | -5 | -20 | -1.8,4 | 56 | | 29 | Feb/24 | 12 | 204.07 | 206.51 | 207.08(-0.16) | 206.31(-0.14) | 204.88(-0.4) | 203.4 | -0.2 | | 9 | 50(2.7) | -30 | [-16] | [-53] | [-27] | -89 | -122 | DT | -0.7 | OpenShort | | (-18) | -41 | -62 | -3 | -20 | -1.8,6 | 56 | | 30 | Feb/24 | 11 | 204.07 | 206.51 | 207.42(-0.13) | 206.6(-0.08) | 205.7(-0.31) | 204.61 | 0.1 | | 9 | 47(1.5) | -30 | [-13] | [-40] | [-7] | -82 | -89 | DT | -0.6 | OpenShort | | (-15) | -32 | 1 | -21 | -20 | -1.5,6 | 56 | | | | |
| 31 | Feb/24 | 10 | 204.07 | 206.51 | 207.69(-0.12) | 206.76(-0.09) | 206.34(-0.32) | 204.59 | 0.1 | | 9 | 46(2.8) | -20 | [-12] | [-41] | [0] | -76 | -112 | DT | -0.9 | OpenShort | | (-14) | -33 | 22 | -19 | -20 | -1.7,17 | 56 | | 32 | Feb/24 | 9 | 204.07 | 206.51 | 207.94(-0.13) | 206.94(-0.11) | 207(-0.4) | 204.16 | 0 | | 9 | 43(5.4) | -30 | [-13] | [-51] | [-68] | -79 | -151 | DT | -1.6 | OpenShort? | | (-15) | -41 | -176 | -23 | -20 | -2.2,26 | 56 | | 33 | Feb/21 | 15 | 203.89 | 206.88 | 208.21(-0.03) | 207.17(0.09) | 207.83(0.04) | 207.62 | 0.9 | | 15 | 38(1.5) | 45 | [-3] | [9] | [1] | -19 | 9 | UR | -0.1 | SmallShort? | | (-5) | 4 | 4 | -3 | -4 | -0.4,41 | 76 | | 34 | Feb/21 | 14 | 203.89 | 206.88 | 208.21(0) | 206.98(0.02) | 207.75(0.12) | 207.54 | 0.9 | | 15 | 36(0) | 50 | [0] | [15] | [-3] | -20 | -10 | CR | -0.1 | HoldShort | | (-3) | 13 | -14 | -1 | 16 | -0.5,43 | 76 | | 35 | Feb/21 | 13 | 203.89 | 206.88 | 208.27(0.01) | 206.93(-0.08) | 207.5(0.16) | 207.8 | 0.9 | | 15 | 36(0) | 50 | [1] | [14] | [4] | -10 | 10 | UT | 0.2 | OpenLong | | (1) | 17 | -4 | 14 | 20 | -0.3,48 | 76 | | | | |
| 36 | Feb/21 | 12 | 203.89 | 206.88 | 208.25(-0.02) | 207.1(-0.12) | 207.17(0.14) | 207.89 | 0.9 | | 15 | 36(0.1) | 45 | [-2] | [9] | [0] | -11 | 37 | RG | 0.5 | Wait | | (1) | 15 | -21 | 19 | 20 | -0.2,44 | 76 | | 37 | Feb/21 | 11 | 203.89 | 206.88 | 208.25(-0) | 207.35(-0.1) | 206.88(0.18) | 208.31 | 1 | | 15 | 36(-0.8) | 50 | [0] | [15] | [26] | -17 | 47 | UR | 0.9 | SmallShort | | (-1) | 19 | 56 | 18 | 20 | 0,33 | 76 | | 38 | Feb/21 | 10 | 203.89 | 206.88 | 208.29(0.01) | 207.56(-0.13) | 206.5(0.14) | 207.21 | 0.8 | | 15 | 37(-0.3) | 50 | [1] | [9] | [18] | -51 | -24 | UT | 0.5 | OpenLong | | (-3) | 15 | 46 | 6 | 16 | -0.7,17 | 76 | | 39 | Feb/21 | 9 | 203.89 | 206.88 | 208.27(-0.01) | 207.84(-0.19) | 206.21(-0.07) | 206.3 | 0.6 | | 15 | 37(0.4) | 40 | [-1] | [-17] | [1] | -68 | -98 | RG | 0.1 | Wait? | | (-1) | -8 | 6 | 2 | -12 | -1.2,12 | 76 | | 40 | Feb/20 | 15 | 203.43 | 206.83 | 208.3(-0.01) | 208.24(-0.18) | 206.36(-0.32) | 206.17 | 0.6 | | 16 | 37(1.4) | 5 | [-1] | [-43] | [-8] | -72 | -171 | RG | -0.1 | Wait? | | (-2) | -34 | -14 | -2 | -20 | -1.4,13 | 64 | | | | |
| 41 | Feb/20 | 14 | 203.43 | 206.83 | 208.32(-0.01) | 208.61(-0.16) | 207.02(-0.38) | 206.44 | 0.7 | | 16 | 35(0.6) | 10 | [-1] | [-47] | [-5] | -70 | -175 | RG | -0.4 | Wait | | (0) | -40 | 2 | -18 | -20 | -1.2,10 | 64 | | 42 | Feb/20 | 13 | 203.43 | 206.83 | 208.35(-0.01) | 208.95(-0.14) | 207.81(-0.39) | 206.39 | 0.7 | | 16 | 35(1) | 20 | [-1] | [-47] | [-1] | -75 | -177 | RG | -0.9 | SmallLong | | (-1) | -41 | 33 | -45 | -20 | -1.3,8 | 64 | | 43 | Feb/20 | 12 | 203.43 | 206.83 | 208.38(-0.03) | 209.25(-0.15) | 208.61(-0.41) | 205.75 | 0.5 | | 16 | 34(2.3) | 10 | [-3] | [-50] | [-38] | -67 | -202 | RG | -2 | SmallLong | | (-3) | -43 | -67 | -51 | -20 | -1.8,28 | 64 | | 44 | Feb/20 | 11 | 203.43 | 206.83 | 208.45(-0.01) | 209.57(-0.01) | 209.47(-0.3) | 207.08 | 0.8 | | 16 | 31(0.5) | 10 | [-1] | [-31] | [-52] | -17 | -135 | RG | -1.8 | SmallLong | | (0) | -31 | -119 | -36 | -20 | -1,58 | 64 | | 45 | Feb/20 | 10 | 203.43 | 206.83 | 208.47(0.04) | 209.6(0.09) | 210.11(-0.05) | 209.44 | 1.4 | | 16 | 31(0.2) | 30 | [4] | [1] | [-20] | 59 | -2 | CR | -0.5 | HoldShort | | (5) | -5 | -48 | -10 | -20 | 0.7,91 | 64 | | | | |
| 46 | Feb/20 | 9 | 203.43 | 206.83 | 208.38(0.07) | 209.41(0.09) | 210.21(0.06) | 210.4 | 1.6 | | 16 | 31(1.6) | 50 | [7] | [14] | [0] | 86 | 46 | UT | 0.1 | OpenLong? | | (7) | 6 | 0 | -6 | 14 | 1.5,98 | 64 | | 47 | Feb/19 | 15 | 202.96 | 206.84 | 208.24(0.07) | 209.23(0.1) | 210.08(0.1) | 210.41 | 1.7 | | 22 | 29(3.2) | 50 | [7] | [21] | [7] | 91 | 55 | UT | 0.3 | OpenLong? | | (7) | 10 | 20 | -5 | 17 | 1.7,98 | 75 | | 48 | Feb/19 | 14 | 202.96 | 206.84 | 208.09(0.06) | 209.03(0.16) | 209.88(0.1) | 210.01 | 1.6 | | 22 | 26(1.9) | 50 | [6] | [24] | [0] | 88 | 55 | UT | 0.1 | OpenLong | | (7) | 11 | -14 | 29 | 0 | 1.6,98 | 75 | | 49 | Feb/19 | 13 | 202.96 | 206.84 | 207.96(0.06) | 208.7(0.16) | 209.66(0.27) | 210.28 | 1.6 | | 22 | 24(2.9) | 50 | [6] | [42] | [13] | 103 | 118 | UT | 0.6 | HoldLong | | (8) | 28 | 17 | 34 | 19 | 2.1,100 | 75 | | 50 | Feb/19 | 12 | 202.96 | 206.84 | 207.84(0.05) | 208.36(0.16) | 209.09(0.23) | 209.95 | 1.5 | | 22 | 21(2.7) | 50 | [5] | [38] | [11] | 105 | 108 | UT | 0.9 | HoldLong | | (5) | 24 | 11 | 35 | 19 | 2.2,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|