|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $83.0800 One month high (close): $93.9000
DLTR Daily Change: -2.72% Daily StdDev 1.35% DLTR EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $83.08(-2.72%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 88.79 | 89.35 | 87.48(-0.54) | 85.72(-0.77) | 84.8(-1.43) | 81.53 | -2.9 | | -4 | 96(10.6) | -50 | [-40] | [-147] | [-34] | -112 | -370 | DT | -1.4 | HoldShort | | (-24) | -106 | -49 | -24 | -20 | -2.5,1 | 43 | Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.72(hourly_sma_10 5.14%) 87.48(hourly_sma_20 7.3%) 88.79(daily_ema_20 8.9%) 89.35(daily_ema_10 9.59%)
|
| | | 2 | Feb/28 | 9 | 88.79 | 89.35 | 87.95(-0.54) | 86.38(-0.73) | 86.03(-0.85) | 82.45 | -2.5 | | -4 | 85(11) | -50 | [-40] | [-103] | [-73] | -105 | -71 | DT | -1.7 | HoldShort? | | (-22) | -63 | -166 | -24 | -20 | -2.6,10 | 43 | | 3 | Feb/27 | 15 | 89.06 | 90.06 | 88.42(-0.35) | 87.01(-0.43) | 86.77(0.03) | 85.72 | -1.6 | | 2 | 74(-9.7) | -50 | [-26] | [-22] | [-16] | -60 | 299 | DT | -0.6 | OpenShort? | | (-16) | 2 | -44 | -4 | -12 | -1.5,28 | 46 | | 4 | Feb/27 | 14 | 89.06 | 90.06 | 88.73(-0.25) | 87.38(-0.34) | 86.74(0.17) | 86.6 | -1.1 | | 2 | 84(1.3) | -50 | [-19] | [-6] | [-15] | -39 | 268 | DT | -0.1 | OpenShort | | (-13) | 13 | -54 | 17 | 5 | -1.2,41 | 46 | | 5 | Feb/27 | 13 | 89.06 | 90.06 | 88.95(-0.17) | 87.68(-0.19) | 86.59(-0.05) | 87.7 | -0.6 | | 2 | 83(0) | -20 | [-13] | [-16] | [8] | -32 | 136 | DP | 0.6 | OpenShort | | (-8) | -4 | 1 | 26 | 20 | -0.7,36 | 46 | | | | |
| 6 | Feb/27 | 12 | 89.06 | 90.06 | 89.1(-0.16) | 87.85(-0.18) | 86.63(-0.13) | 87.68 | -0.6 | | 2 | 83(0.8) | 15 | [-12] | [-21] | [32] | -49 | 63 | RG | 0.6 | Wait | | (-8) | -10 | 77 | 23 | 20 | -0.8,21 | 46 | | 7 | Feb/27 | 11 | 89.06 | 90.06 | 89.24(-0.24) | 88.01(-0.3) | 86.74(-0.59) | 86.16 | -1.4 | | 2 | 82(4.7) | -50 | [-18] | [-62] | [3] | -91 | -189 | DP | -0.3 | OpenShort | | (-11) | -45 | 30 | 1 | -20 | -1.8,4 | 46 | | 8 | Feb/27 | 10 | 89.06 | 90.06 | 89.45(-0.32) | 88.27(-0.39) | 87.26(-0.87) | 85.57 | -1.6 | | 2 | 77(10.1) | -50 | [-24] | [-88] | [-17] | -110 | -253 | DT | -1 | HoldShort | | (-12) | -66 | -15 | -10 | -20 | -2.4,0 | 46 | | 9 | Feb/27 | 9 | 89.06 | 90.06 | 89.74(-0.3) | 88.61(-0.42) | 88.03(-0.82) | 85.87 | -1.5 | | 2 | 67(11.3) | -50 | [-23] | [-85] | [-46] | -118 | -265 | DT | -1.5 | HoldShort? | | (-14) | -62 | -100 | -17 | -20 | -2.7,0 | 46 | | 10 | Feb/26 | 15 | 89.13 | 90.53 | 90.01(-0.22) | 88.99(-0.29) | 88.76(-0.34) | 87.88 | -0.6 | | 8 | 56(-7.3) | -35 | [-17] | [-41] | [-10] | -95 | -3 | DT | -0.7 | HoldShort? | | (-9) | -26 | -17 | -15 | -20 | -1.8,0 | 49 | | | | |
| 11 | Feb/26 | 14 | 89.13 | 90.53 | 90.21(-0.3) | 89.25(-0.31) | 89.07(-0.23) | 88.22 | -0.4 | | 8 | 63(-2.6) | -35 | [-23] | [-36] | [-11] | -81 | 210 | DT | -0.6 | HoldShort | | (-9) | -18 | -26 | -10 | -12 | -1.5,7 | 49 | | 12 | Feb/26 | 13 | 89.13 | 90.53 | 90.48(-0.26) | 89.52(-0.35) | 89.28(-0.01) | 88.74 | -0.2 | | 8 | 66(-1.2) | -30 | [-20] | [-20] | [-11] | -68 | 265 | DT | -0.4 | OpenShort | | (-13) | -1 | -33 | -1 | 8 | -1.3,15 | 49 | | 13 | Feb/26 | 12 | 89.13 | 90.53 | 90.71(-0.2) | 89.84(-0.26) | 89.29(0.1) | 89.43 | 0.1 | | 8 | 67(-2.7) | 5 | [-15] | [-6] | [2] | -51 | 258 | RG | 0.1 | Wait | | (-10) | 8 | -5 | 9 | 20 | -0.9,22 | 49 | | 14 | Feb/26 | 11 | 89.13 | 90.53 | 90.89(-0.21) | 90.08(-0.15) | 89.2(-0.01) | 89.53 | 0.2 | | 8 | 69(-1.8) | 5 | [-16] | [-11] | [4] | -52 | 218 | RG | 0.2 | Wait | | (-9) | -1 | 6 | 15 | -9 | -0.9,21 | 49 | | 15 | Feb/26 | 10 | 89.13 | 90.53 | 91.08(-0.21) | 90.22(-0.15) | 89.21(-0.24) | 89.41 | 0.1 | | 8 | 71(0.5) | -15 | [-16] | [-29] | [1] | -65 | 87 | DP | 0.1 | OpenShort | | (-10) | -19 | 6 | 11 | -20 | -1.1,13 | 49 | | | | |
| 16 | Feb/26 | 9 | 89.13 | 90.53 | 91.28(-0.2) | 90.35(-0.14) | 89.42(-0.39) | 89.29 | 0.1 | | 8 | 71(2.5) | -15 | [-15] | [-40] | [5] | -77 | -38 | DP | -0.1 | OpenShort? | | (-10) | -30 | 26 | 4 | -20 | -1.3,6 | 49 | | 17 | Feb/25 | 15 | 89.1 | 90.62 | 91.46(-0.21) | 90.48(-0.17) | 89.77(-0.68) | 88.77 | -0.2 | | 5 | 68(5.5) | -50 | [-16] | [-63] | [-13] | -98 | -219 | DT | -0.7 | OpenShort? | | (-10) | -52 | -11 | -12 | -20 | -1.9,0 | 53 | | 18 | Feb/25 | 14 | 89.1 | 90.62 | 91.65(-0.24) | 90.63(-0.25) | 90.38(-0.63) | 89 | -0 | | 5 | 63(5.7) | -50 | [-10] | [-34] | [-19] | -99 | -210 | DT | -1 | OpenShort | | (-9) | -27 | -29 | -19 | -20 | -2,1 | 53 | | 19 | Feb/25 | 13 | 89.1 | 90.62 | 91.87(-0.19) | 90.86(-0.2) | 90.95(-0.3) | 89.59 | 0.2 | | 5 | 57(5.2) | -40 | [-8] | [-19] | [-22] | -90 | -137 | DT | -1.1 | OpenShort | | (-10) | -13 | -42 | -22 | -20 | -1.9,8 | 53 | | 20 | Feb/25 | 12 | 89.1 | 90.62 | 92.04(-0.12) | 91.04(-0.14) | 91.23(-0.06) | 90.47 | 0.6 | | 5 | 52(2.6) | 0 | [-5] | [-6] | [-11] | -62 | -66 | RG | -0.7 | Wait | | (-6) | -3 | -26 | -9 | -14 | -1.4,23 | 53 | | | | |
| 21 | Feb/25 | 11 | 89.1 | 90.62 | 92.15(-0.08) | 91.17(-0.3) | 91.28(0.1) | 91.01 | 0.9 | | 5 | 49(1.4) | 20 | [-3] | [-3] | [-8] | -42 | -17 | RG | -0.3 | Wait | | (-4) | 4 | -40 | 10 | 20 | -1.1,36 | 53 | | 22 | Feb/25 | 10 | 89.1 | 90.62 | 92.23(-0.03) | 91.44(-0.17) | 91.18(0.33) | 91.85 | 1.3 | | 5 | 48(0.2) | 50 | [-1] | [10] | [9] | -24 | 70 | UR | 0.7 | SmallShort | | (-1) | 14 | 1 | 20 | 20 | -0.4,36 | 53 | | 23 | Feb/25 | 9 | 89.1 | 90.62 | 92.26(-0.03) | 91.59(-0.13) | 90.88(0.13) | 91.83 | 1.3 | | 5 | 48(0.2) | 50 | [-1] | [3] | [21] | -35 | 12 | UR | 0.9 | SmallShort? | | (-2) | 6 | 41 | 22 | 20 | -0.4,25 | 53 | | 24 | Feb/24 | 15 | 89.09 | 90.52 | 92.28(-0.07) | 91.71(-0.25) | 90.77(-0.09) | 90.97 | 0.9 | | 7 | 47(1.9) | 45 | [-3] | [-8] | [5] | -71 | -92 | RG | 0.2 | Wait? | | (-4) | -4 | 10 | 15 | -7 | -1.3,12 | 65 | | 25 | Feb/24 | 14 | 89.09 | 90.52 | 92.34(-0.07) | 91.94(-0.28) | 90.85(-0.23) | 90.75 | 0.8 | | 7 | 46(2.8) | 35 | [-3] | [-15] | [2] | -84 | -158 | RG | -0.1 | Wait | | (-4) | -10 | 11 | 5 | -20 | -1.6,6 | 65 | | | | |
| 26 | Feb/24 | 13 | 89.09 | 90.52 | 92.4(-0.08) | 92.2(-0.26) | 91.06(-0.69) | 90.52 | 0.7 | | 7 | 43(4.6) | 0 | [-3] | [-34] | [-5] | -101 | -290 | RG | -0.6 | Wait | | (-4) | -29 | 9 | -15 | -20 | -2.1,2 | 65 | | 27 | Feb/24 | 12 | 89.09 | 90.52 | 92.47(-0.1) | 92.44(-0.25) | 91.7(-0.65) | 90.34 | 0.6 | | 7 | 38(5.1) | -15 | [-4] | [-32] | [-29] | -115 | -290 | DT | -1.7 | HoldShort | | (-4) | -27 | -43 | -36 | -20 | -2.6,0 | 65 | | 28 | Feb/24 | 11 | 89.09 | 90.52 | 92.56(-0.01) | 92.67(-0.22) | 92.3(-0.39) | 91.24 | 1 | | 7 | 33(-1.6) | 10 | [-0] | [-20] | [-18] | -98 | -225 | RG | -1.5 | SmallLong | | (-2) | -16 | -8 | -60 | -20 | -1.9,0 | 65 | | 29 | Feb/24 | 10 | 89.09 | 90.52 | 92.57(0.02) | 92.88(-0.18) | 92.66(-0.4) | 91.4 | 1.1 | | 7 | 35(-2.2) | 20 | [1] | [-19] | [-19] | -57 | -245 | DR | -1.7 | OpenShort | | (-0) | -17 | -18 | -43 | -20 | -1.6,33 | 65 | | 30 | Feb/24 | 9 | 89.09 | 90.52 | 92.55(0.05) | 93.05(-0.08) | 93.04(-0.32) | 91.78 | 1.3 | | 7 | 37(-1.3) | 5 | [2] | [-13] | [-40] | -8 | -207 | DR | -1.6 | OpenShort? | | (2) | -13 | -90 | -24 | -20 | -1,67 | 65 | | | | |
| 31 | Feb/21 | 15 | 88.92 | 90.15 | 92.5(0.13) | 93.13(0.13) | 93.34(0.17) | 93.72 | 2.3 | | 8 | 38(-0.6) | 50 | [6] | [14] | [7] | 81 | 45 | UT | 0.5 | HoldLong? | | (7) | 7 | 16 | 2 | 19 | 1.5,93 | 79 | | 32 | Feb/21 | 14 | 88.92 | 90.15 | 92.38(0.13) | 93.01(0.09) | 93.18(0.15) | 93.37 | 2.1 | | 8 | 39(-0.9) | 50 | [6] | [12] | [6] | 72 | 20 | UT | 0.2 | OpenLong | | (5) | 6 | 15 | 1 | 9 | 1.2,92 | 79 | | 33 | Feb/21 | 13 | 88.92 | 90.15 | 92.26(0.11) | 92.92(0.07) | 93.04(-0.06) | 93.04 | 2 | | 8 | 40(-1.8) | 45 | [5] | [3] | [-5] | 65 | -42 | CR | 0 | HoldShort | | (5) | -3 | -11 | -0 | -11 | 0.9,92 | 79 | | 34 | Feb/21 | 12 | 88.92 | 90.15 | 92.16(0.15) | 92.86(0.12) | 93.1(0.05) | 93.27 | 2.1 | | 8 | 41(-1.8) | 50 | [6] | [9] | [1] | 76 | -16 | UT | 0.2 | HoldLong | | (6) | 2 | -1 | 3 | 6 | 1.3,93 | 79 | | 35 | Feb/21 | 11 | 88.92 | 90.15 | 92.03(0.17) | 92.74(0.14) | 93.05(0.15) | 93.3 | 2.1 | | 8 | 43(-0.1) | 50 | [7] | [14] | [6] | 70 | 11 | UT | 0.3 | OpenLong | | (7) | 6 | 17 | -8 | 15 | 1.4,85 | 79 | | | | |
| 36 | Feb/21 | 10 | 88.92 | 90.15 | 91.88(0.14) | 92.61(0.11) | 92.91(0.08) | 92.93 | 1.9 | | 8 | 43(-0.2) | 50 | [6] | [10] | [3] | 66 | -7 | UT | 0 | OpenLong | | (7) | 3 | 13 | -7 | -1 | 1.2,86 | 79 | | 37 | Feb/21 | 9 | 88.92 | 90.15 | 91.75(0.12) | 92.5(0.05) | 92.84(0.03) | 92.65 | 1.8 | | 8 | 44(-2) | 45 | [5] | [6] | [-11] | 66 | -10 | CR | -0.2 | HoldShort? | | (6) | 1 | -31 | -5 | -1 | 1,91 | 79 | | 38 | Feb/20 | 15 | 88.59 | 89.53 | 91.64(0.18) | 92.46(0.21) | 92.81(0.21) | 93.32 | 2.7 | | 6 | 46(-15.3) | 50 | [8] | [17] | [6] | 95 | 56 | UT | 0.5 | HoldLong? | | (7) | 9 | 12 | 5 | 20 | 1.8,100 | 73 | | 39 | Feb/20 | 14 | 88.59 | 89.53 | 91.48(0.25) | 92.27(0.24) | 92.62(0.2) | 93.07 | 2.6 | | 6 | 61(-5.5) | 50 | [11] | [18] | [9] | 88 | -26 | UT | 0.4 | HoldLong | | (8) | 9 | 23 | 2 | 12 | 1.5,100 | 73 | | 40 | Feb/20 | 13 | 88.59 | 89.53 | 91.25(0.22) | 92.05(0.19) | 92.43(0.14) | 92.59 | 2.3 | | 6 | 66(-5.3) | 50 | [9] | [14] | [1] | 80 | -29 | UT | 0.1 | HoldLong | | (10) | 6 | 2 | -0 | 1 | 1.2,100 | 73 | | | | |
| 41 | Feb/20 | 12 | 88.59 | 89.53 | 91.05(0.24) | 91.87(0.13) | 92.3(0.14) | 92.55 | 2.3 | | 6 | 72(-4.1) | 50 | [10] | [13] | [2] | 80 | -40 | UT | 0.2 | HoldLong | | (10) | 6 | 2 | 1 | 19 | 1.2,100 | 73 | | 42 | Feb/20 | 11 | 88.59 | 89.53 | 90.84(0.24) | 91.75(0.16) | 92.17(0.07) | 92.51 | 2.3 | | 6 | 76(-1.9) | 50 | [10] | [11] | [5] | 83 | -38 | UT | 0.3 | HoldLong | | (10) | 3 | 7 | 2 | 20 | 1.3,100 | 73 | | 43 | Feb/20 | 10 | 88.59 | 89.53 | 90.62(0.23) | 91.6(0.16) | 92.1(0.2) | 92.36 | 2.2 | | 6 | 78(0) | 50 | [10] | [16] | [5] | 81 | 15 | UT | 0.2 | HoldLong | | (10) | 9 | 9 | -0 | 20 | 1.3,98 | 73 | | 44 | Feb/20 | 9 | 88.59 | 89.53 | 90.42(0.21) | 91.46(0.17) | 91.92(0.28) | 92.17 | 2.1 | | 6 | 78(1.2) | 50 | [9] | [20] | [5] | 78 | 54 | UT | 0.2 | OpenLong? | | (10) | 12 | 12 | -4 | 16 | 1.3,95 | 73 | | 45 | Feb/19 | 15 | 88.39 | 89.03 | 90.23(0.18) | 91.31(0.18) | 91.66(0.23) | 91.92 | 2.5 | | 4 | 76(-14.5) | 50 | [8] | [17] | [1] | 77 | 70 | UT | 0.2 | HoldLong? | | (9) | 10 | 0 | -1 | 11 | 1.3,94 | 75 | | | | |
| 46 | Feb/19 | 14 | 88.39 | 89.03 | 90.07(0.15) | 91.15(0.17) | 91.45(0.14) | 91.91 | 2.5 | | 4 | 91(4.5) | 40 | [6] | [13] | [-2] | 82 | 87 | CR | 0.4 | OpenShort | | (8) | 6 | -13 | 4 | 20 | 1.4,97 | 75 | | 47 | Feb/19 | 13 | 88.39 | 89.03 | 89.93(0.15) | 91(0.19) | 91.33(0.25) | 92.18 | 2.7 | | 4 | 86(7.3) | 50 | [6] | [18] | [17] | 91 | 163 | UT | 0.7 | OpenLong | | (7) | 11 | 36 | 5 | 20 | 1.8,96 | 75 | | 48 | Feb/19 | 12 | 88.39 | 89.03 | 89.79(0.13) | 90.83(0.16) | 91.1(0.11) | 91.43 | 2.2 | | 4 | 79(3.5) | 50 | [6] | [11] | [14] | 79 | 81 | UT | 0.3 | OpenLong | | (5) | 5 | 26 | 26 | 10 | 1.5,91 | 75 | | 49 | Feb/19 | 11 | 88.39 | 89.03 | 89.68(0.12) | 90.68(0.25) | 91(0.05) | 90.89 | 1.8 | | 4 | 76(1.5) | 35 | [5] | [10] | [2] | 69 | 24 | UT | -0.1 | OpenLong | | (5) | 2 | 3 | 23 | -20 | 1.1,91 | 75 | | 50 | Feb/19 | 10 | 88.39 | 89.03 | 89.58(0.12) | 90.46(0.27) | 90.95(0.12) | 90.84 | 1.7 | | 4 | 74(1.3) | 25 | [5] | [14] | [-5] | 75 | 53 | CR | -0.1 | HoldShort | | (5) | 5 | -22 | 25 | -20 | 1.2,95 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|