|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $122.9900 One month high (close): $138.1300
DLR Daily Change: 0% Daily StdDev 1.51% DLR EMA_5_Trend: -2.26% 10Minute StdDev: $0
Latest Price : $123.19(0%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 128.39 | 131.53 | 126.99(-0.59) | 122.82(-0.58) | 118.62(-0.88) | 119.64 | -1.8 | | 8 | 112(0.3) | -35 | [-39] | [-90] | [-7] | -66 | -296 | DT | 0.2 | OpenShort | | (-52) | -58 | -16 | 15 | -20 | -1.3,17 | 54 | Sample size 21 Avg positive next hour return: 1.12%(29%) Avg negative next hour return: -0.85%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.82(hourly_sma_10 2.66%) 126.99(hourly_sma_20 6.14%) 128.39(daily_ema_20 7.31%) 131.53(daily_ema_10 9.94%)
|
| | | 2 | Feb/28 | 12 | 128.39 | 131.53 | 127.75(-0.61) | 123.53(-0.65) | 119.68(-1.11) | 119.86 | -1.7 | | 8 | 111(1.5) | -35 | [-40] | [-108] | [27] | -74 | -365 | DP | 0 | OpenShort | | (-53) | -74 | 91 | 15 | -20 | -1.4,11 | 54 | | 3 | Feb/28 | 11 | 128.39 | 131.53 | 128.54(-0.67) | 124.34(-0.97) | 121.03(-1.48) | 118.61 | -2 | | 8 | 110(6) | -35 | [-44] | [-144] | [33] | -91 | -539 | DP | -0.4 | OpenShort | | (-60) | -98 | 127 | 0 | -20 | -1.8,4 | 54 | | 4 | Feb/28 | 10 | 128.39 | 131.53 | 129.41(-0.74) | 125.56(-1.12) | 122.85(-1.8) | 116.89 | -2.3 | | 8 | 104(14) | -35 | [-49] | [-171] | [-51] | -110 | -747 | DT | -1.2 | HoldShort | | (-67) | -119 | -89 | -10 | -20 | -2.4,0 | 54 | | 5 | Feb/28 | 9 | 128.39 | 131.53 | 130.38(-0.69) | 126.98(-1.02) | 125.11(-1.5) | 118.11 | -2.1 | | 8 | 90(16.6) | -35 | [-46] | [-147] | [-181] | -120 | -698 | DT | -1.6 | HoldShort? | | (-63) | -99 | -469 | -16 | -20 | -2.8,0 | 54 | | | | |
| 6 | Feb/27 | 15 | 128.56 | 132.02 | 131.29(-0.44) | 128.29(-0.54) | 127.02(-0.29) | 124.91 | -0.8 | | 8 | 73(3.4) | -35 | [-29] | [-48] | [-45] | -91 | -208 | DT | -0.6 | OpenShort? | | (-40) | -19 | -116 | -4 | -20 | -1.8,4 | 53 | | 7 | Feb/27 | 14 | 128.56 | 132.02 | 131.88(-0.32) | 128.99(-0.45) | 127.39(-0.21) | 126.62 | -0.4 | | 8 | 70(3.5) | -35 | [-21] | [-37] | [-27] | -81 | -197 | DT | -0.2 | OpenShort | | (-34) | -14 | -75 | 4 | -20 | -1.6,9 | 53 | | 8 | Feb/27 | 13 | 128.56 | 132.02 | 132.31(-0.28) | 129.58(-0.35) | 127.65(-0.48) | 127.73 | -0.2 | | 8 | 66(2.7) | -35 | [-18] | [-51] | [-10] | -73 | -228 | DT | 0 | OpenShort | | (-26) | -31 | -29 | 12 | -20 | -1.4,12 | 53 | | 9 | Feb/27 | 12 | 128.56 | 132.02 | 132.68(-0.26) | 130.03(-0.38) | 128.26(-0.45) | 128.17 | -0.1 | | 8 | 64(2.8) | -15 | [-17] | [-49] | [12] | -80 | -227 | DP | -0 | OpenShort | | (-23) | -29 | 35 | 12 | -20 | -1.5,8 | 53 | | 10 | Feb/27 | 11 | 128.56 | 132.02 | 133.03(-0.29) | 130.53(-0.48) | 128.84(-0.56) | 127.65 | -0.2 | | 8 | 61(4.8) | -15 | [-19] | [-60] | [16] | -92 | -285 | DP | -0.4 | OpenShort | | (-26) | -37 | 59 | 1 | -20 | -1.8,3 | 53 | | | | |
| 11 | Feb/27 | 10 | 128.56 | 132.02 | 133.41(-0.33) | 131.16(-0.61) | 129.57(-0.78) | 126.77 | -0.4 | | 8 | 56(8.8) | -35 | [-22] | [-79] | [-36] | -110 | -397 | DT | -1 | HoldShort | | (-29) | -51 | -79 | -5 | -20 | -2.4,0 | 53 | | 12 | Feb/27 | 9 | 128.56 | 132.02 | 133.85(-0.29) | 131.97(-0.57) | 130.58(-0.7) | 127.95 | -0.1 | | 8 | 47(7.7) | -35 | [-19] | [-72] | [-70] | -115 | -352 | DT | -1.2 | HoldShort? | | (-26) | -46 | -184 | -7 | -20 | -2.6,0 | 53 | | 13 | Feb/26 | 15 | 128.82 | 132.56 | 134.24(-0.21) | 132.73(-0.4) | 131.5(-0.23) | 130.75 | 0.4 | | 16 | 39(-0.7) | -20 | [-14] | [-30] | [-9] | -95 | -144 | DT | -0.4 | HoldShort? | | (-16) | -15 | -23 | 0 | -20 | -1.8,0 | 65 | | 14 | Feb/26 | 14 | 128.82 | 132.56 | 134.52(-0.26) | 133.26(-0.39) | 131.8(-0.31) | 131.1 | 0.5 | | 16 | 40(0.9) | -25 | [-19] | [-40] | [-7] | -95 | -92 | DT | -0.4 | HoldShort | | (-18) | -23 | -12 | -1 | -20 | -1.8,0 | 65 | | 15 | Feb/26 | 13 | 128.82 | 132.56 | 134.87(-0.25) | 133.78(-0.38) | 132.22(-0.4) | 131.28 | 0.5 | | 16 | 39(2) | -25 | [-19] | [-46] | [-16] | -95 | -141 | DT | -0.5 | OpenShort | | (-23) | -30 | -36 | 4 | -20 | -1.9,3 | 65 | | | | |
| 16 | Feb/26 | 12 | 128.82 | 132.56 | 135.21(-0.23) | 134.29(-0.35) | 132.75(-0.45) | 131.84 | 0.6 | | 16 | 37(2.6) | -25 | [-17] | [-49] | [-19] | -95 | -149 | DT | -0.5 | OpenShort | | (-21) | -33 | -47 | 3 | -20 | -1.9,3 | 65 | | 17 | Feb/26 | 11 | 128.82 | 132.56 | 135.52(-0.19) | 134.77(-0.2) | 133.35(-0.45) | 132.56 | 0.8 | | 16 | 35(1.5) | -15 | [-14] | [-42] | [1] | -92 | -153 | DP | -0.5 | OpenShort | | (-18) | -33 | 22 | 1 | -20 | -1.8,3 | 65 | | 18 | Feb/26 | 10 | 128.82 | 132.56 | 135.78(-0.21) | 135.04(-0.21) | 133.95(-0.58) | 132.23 | 0.7 | | 16 | 33(4.2) | -25 | [-16] | [-53] | [-30] | -108 | -203 | DT | -1.1 | HoldShort | | (-18) | -43 | -61 | -12 | -20 | -2.3,0 | 65 | | 19 | Feb/26 | 9 | 128.82 | 132.56 | 136.07(-0.16) | 135.32(-0.15) | 134.72(-0.46) | 133.18 | 0.9 | | 16 | 29(3.7) | -25 | [-12] | [-41] | [-26] | -103 | -171 | DT | -1.1 | HoldShort? | | (-16) | -34 | -49 | -21 | -20 | -2.1,0 | 65 | | 20 | Feb/25 | 15 | 128.77 | 132.17 | 136.28(-0.09) | 135.53(-0.1) | 135.35(-0.35) | 133.95 | 1.1 | | 17 | 25(2.4) | -20 | [-7] | [-27] | [-27] | -94 | -168 | DT | -1.2 | OpenShort? | | (-12) | -26 | -56 | -24 | -20 | -2,6 | 68 | | | | |
| 21 | Feb/25 | 14 | 128.77 | 132.17 | 136.41(-0.04) | 135.67(-0.05) | 135.83(-0.26) | 134.83 | 1.3 | | 17 | 23(0.8) | -5 | [-3] | [-18] | [-22] | -71 | -142 | RG | -0.9 | SmallLong | | (-5) | -20 | -49 | -20 | -20 | -1.5,17 | 68 | | 22 | Feb/25 | 13 | 128.77 | 132.17 | 136.41(0) | 135.67(-0) | 136.19(0.05) | 135.6 | 1.5 | | 17 | 22(-0.5) | 50 | [0] | [8] | [-12] | -40 | -48 | CR | -0.6 | HoldShort | | (-1) | 4 | -30 | -8 | -4 | -0.8,30 | 68 | | 23 | Feb/25 | 12 | 128.77 | 132.17 | 136.46(0.04) | 135.74(-0.03) | 136.12(0.15) | 136.08 | 1.6 | | 17 | 23(-1.5) | 50 | [3] | [15] | [-2] | -22 | -32 | CR | -0 | HoldShort | | (2) | 11 | -13 | 1 | 20 | -0.4,38 | 68 | | 24 | Feb/25 | 11 | 128.77 | 132.17 | 136.41(0.06) | 135.78(-0.13) | 135.92(0.16) | 136.29 | 1.6 | | 17 | 24(-1.4) | 50 | [5] | [12] | [5] | -10 | -27 | UT | 0.3 | OpenLong | | (3) | 12 | -5 | 17 | 20 | -0.1,43 | 68 | | 25 | Feb/25 | 10 | 128.77 | 132.17 | 136.32(0.07) | 135.95(-0.13) | 135.71(0.15) | 136.37 | 1.6 | | 17 | 25(-1.1) | 50 | [5] | [12] | [1] | -17 | -29 | UT | 0.6 | OpenLong | | (6) | 11 | -15 | 13 | 20 | 0,33 | 68 | | | | |
| 26 | Feb/25 | 9 | 128.77 | 132.17 | 136.23(0.08) | 136.13(-0.11) | 135.51(0.16) | 136.6 | 1.7 | | 17 | 27(-2.2) | 50 | [6] | [13] | [33] | -24 | -5 | UT | 0.9 | OpenLong? | | (7) | 12 | 84 | 6 | 20 | 0.3,19 | 68 | | 27 | Feb/24 | 15 | 128.52 | 131.46 | 136.13(0.06) | 136.27(-0.18) | 135.3(-0.05) | 135.28 | 1.5 | | 19 | 29(-5.4) | 50 | [5] | [-3] | [2] | -62 | -124 | RG | -0 | Wait? | | (3) | -4 | 14 | -10 | -14 | -0.6,3 | 75 | | 28 | Feb/24 | 14 | 128.52 | 131.46 | 136.04(0.1) | 136.51(-0.22) | 135.37(-0.2) | 135.07 | 1.4 | | 19 | 34(-3.6) | 50 | [8] | [-15] | [-8] | -56 | -201 | DR | -0.2 | OpenShort | | (4) | -15 | -9 | -14 | -20 | -0.6,9 | 75 | | 29 | Feb/24 | 13 | 128.52 | 131.46 | 135.91(0.11) | 136.81(-0.17) | 135.64(-0.41) | 135.22 | 1.5 | | 19 | 38(-2.1) | 50 | [8] | [-29] | [-11] | -43 | -236 | DR | -0.2 | OpenShort | | (10) | -31 | -10 | -20 | -20 | -0.4,17 | 75 | | 30 | Feb/24 | 12 | 128.52 | 131.46 | 135.77(0.09) | 137.04(-0.08) | 136.2(-0.41) | 135.38 | 1.5 | | 19 | 40(-2) | 45 | [7] | [-26] | [-13] | -32 | -198 | DR | -0.5 | OpenShort | | (10) | -31 | -9 | -26 | -20 | -0.2,23 | 75 | | | | |
| 31 | Feb/24 | 11 | 128.52 | 131.46 | 135.65(0.1) | 137.15(-0.02) | 136.75(-0.37) | 135.53 | 1.5 | | 19 | 42(-1.6) | 50 | [8] | [-20] | [-13] | -13 | -178 | DR | -0.6 | OpenShort | | (9) | -28 | -6 | -31 | -20 | -0.1,40 | 75 | | 32 | Feb/24 | 10 | 128.52 | 131.46 | 135.51(0.09) | 137.18(0.01) | 137.25(-0.3) | 135.63 | 1.6 | | 19 | 43(-1.4) | 35 | [7] | [-14] | [-28] | 16 | -135 | DR | -0.8 | OpenShort | | (9) | -23 | -52 | -24 | -20 | 0.1,63 | 75 | | 33 | Feb/24 | 9 | 128.52 | 131.46 | 135.38(0.12) | 137.17(0.1) | 137.66(-0.23) | 136.45 | 1.7 | | 19 | 45(-0.4) | 35 | [9] | [-5] | [-39] | 46 | -74 | DR | -0.6 | OpenShort? | | (11) | -17 | -97 | -15 | -20 | 0.5,83 | 75 | | 34 | Feb/21 | 15 | 128.13 | 130.29 | 135.21(0.17) | 137.04(0.25) | 137.98(0.07) | 137.99 | 2.3 | | 19 | 45(-1.7) | 50 | [13] | [26] | [-5] | 81 | 77 | CR | 0 | OpenShort? | | (17) | 5 | -12 | -4 | -3 | 1.3,98 | 82 | | 35 | Feb/21 | 14 | 128.13 | 130.29 | 134.98(0.19) | 136.69(0.27) | 137.88(0.25) | 138.18 | 2.3 | | 19 | 47(2.3) | 50 | [15] | [42] | [4] | 87 | 125 | UT | 0.1 | OpenLong | | (16) | 19 | 10 | -7 | 19 | 1.6,97 | 82 | | | | |
| 36 | Feb/21 | 13 | 128.13 | 130.29 | 134.72(0.19) | 136.32(0.25) | 137.54(0.31) | 138.01 | 2.3 | | 19 | 45(2.9) | 50 | [15] | [46] | [8] | 90 | 139 | UT | 0.2 | OpenLong | | (16) | 24 | 22 | -7 | 20 | 1.7,97 | 82 | | 37 | Feb/21 | 12 | 128.13 | 130.29 | 134.46(0.18) | 135.98(0.3) | 137.12(0.32) | 137.67 | 2.2 | | 19 | 42(2.5) | 50 | [14] | [48] | [-7] | 93 | 150 | CR | 0.3 | OpenShort | | (16) | 25 | -24 | -4 | 20 | 1.8,98 | 82 | | 38 | Feb/21 | 11 | 128.13 | 130.29 | 134.22(0.22) | 135.58(0.43) | 136.68(0.43) | 138.05 | 2.3 | | 19 | 39(4.9) | 50 | [17] | [63] | [15] | 108 | 188 | UT | 0.8 | HoldLong | | (17) | 33 | 34 | 2 | 20 | 2.3,100 | 82 | | 39 | Feb/21 | 10 | 128.13 | 130.29 | 133.93(0.19) | 135(0.38) | 136.1(0.44) | 137.5 | 2.2 | | 19 | 34(4.9) | 50 | [15] | [61] | [26] | 110 | 198 | UT | 1 | HoldLong | | (18) | 34 | 65 | 3 | 20 | 2.4,100 | 82 | | 40 | Feb/21 | 9 | 128.13 | 130.29 | 133.68(0.16) | 134.49(0.26) | 135.5(0.29) | 136.47 | 1.9 | | 19 | 29(2.7) | 50 | [12] | [44] | [16] | 105 | 131 | UT | 0.8 | HoldLong? | | (14) | 23 | 37 | 2 | 20 | 2.2,100 | 82 | | | | |
| 41 | Feb/20 | 15 | 127.52 | 128.84 | 133.47(0.16) | 134.14(0.22) | 135.11(0.2) | 135.89 | 2.3 | | 15 | 27(-3.7) | 50 | [12] | [35] | [12] | 103 | 81 | UT | 0.7 | CloseLong? | | (12) | 16 | 25 | 5 | 20 | 2.1,100 | 70 | | 42 | Feb/20 | 14 | 127.52 | 128.84 | 133.26(0.16) | 133.84(0.19) | 134.84(0.27) | 135.5 | 2.2 | | 15 | 30(0.8) | 50 | [12] | [39] | [12] | 100 | 88 | UT | 0.6 | CloseLong | | (13) | 21 | 24 | 2 | 20 | 2,100 | 70 | | 43 | Feb/20 | 13 | 127.52 | 128.84 | 133.04(0.16) | 133.59(0.15) | 134.47(0.42) | 135.12 | 2.1 | | 15 | 30(0.3) | 50 | [12] | [49] | [17] | 98 | 111 | UT | 0.6 | HoldLong | | (14) | 32 | 37 | 3 | 20 | 2,98 | 70 | | 44 | Feb/20 | 12 | 127.52 | 128.84 | 132.83(0.15) | 133.38(0.08) | 133.91(0.32) | 134.54 | 2 | | 15 | 29(1.3) | 50 | [12] | [38] | [6] | 88 | 67 | UT | 0.6 | OpenLong | | (12) | 25 | 3 | 10 | 20 | 1.6,98 | 70 | | 45 | Feb/20 | 11 | 127.52 | 128.84 | 132.64(0.12) | 133.27(0.12) | 133.48(0.22) | 134.48 | 1.9 | | 15 | 28(1.8) | 50 | [9] | [31] | [5] | 94 | 82 | UT | 1 | OpenLong | | (13) | 17 | -6 | 27 | 20 | 1.8,99 | 70 | | | | |
| 46 | Feb/20 | 10 | 127.52 | 128.84 | 132.48(0.12) | 133.12(0.13) | 133.18(0.25) | 134.57 | 2 | | 15 | 26(1.7) | 50 | [9] | [34] | [27] | 89 | 109 | UT | 1.5 | OpenLong | | (11) | 19 | 59 | 20 | 20 | 2.2,84 | 70 | | 47 | Feb/20 | 9 | 127.52 | 128.84 | 132.33(0.11) | 132.95(0.07) | 132.84(0.1) | 133.66 | 1.7 | | 15 | 25(-2.8) | 50 | [9] | [20] | [31] | 59 | 23 | UT | 0.9 | OpenLong? | | (8) | 8 | 87 | 2 | 20 | 1.5,71 | 70 | | 48 | Feb/19 | 15 | 126.97 | 127.55 | 132.18(0.1) | 132.95(0) | 132.71(-0.11) | 132.32 | 1.8 | | 9 | 27(-23.8) | 50 | [8] | [-2] | [-3] | 13 | -104 | DR | -0.4 | OpenShort? | | (5) | -9 | -4 | 4 | -20 | 0.1,60 | 58 | | 49 | Feb/19 | 14 | 126.97 | 127.55 | 132.05(0.22) | 132.95(-0) | 132.86(-0.14) | 132.39 | 1.8 | | 9 | 51(-10.1) | 50 | [18] | [-2] | [-13] | 29 | -207 | DR | -0.3 | OpenShort | | (10) | -11 | -38 | 10 | -20 | 0.2,74 | 58 | | 50 | Feb/19 | 13 | 126.97 | 127.55 | 131.76(0.23) | 132.86(0.05) | 132.86(-0) | 132.97 | 2 | | 9 | 61(-6.8) | 50 | [18] | [11] | [5] | 52 | -123 | UT | -0 | OpenLong | | (22) | -0 | 7 | 17 | -3 | 0.7,84 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|