YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 28, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $39.4700 One month high (close): $49.9200

YANG Daily Change: 0% Daily StdDev 4.21% YANG EMA_5_Trend: 2.02% 10Minute StdDev: $1.5454

Latest Price : $46.59(0%)

Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.8) Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($2.1) Fri. Feb 21, 2020($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 0.9

Sample size 3 Avg positive next hour return: 0.5%(33%) Avg negative next hour return: -1.39%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 28, 2020
1	Feb/28	10	43.99	44.13	46.07(0.38)	46.49(0.93)	47.29(1.89)	49.64	2	2	49(8.9)	50	[9]	[61]	[26]	97	858	UT	1.7	OpenLong	(10)	45	-8	38	20	2.5,84	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.49(hourly_sma_10 -6.35%) 46.07(hourly_sma_20 -7.19%) 44.13(daily_ema_10 -11.1%) 43.99(daily_ema_20 -11.38%) Resistance Levels:

2	Feb/28	9	43.99	44.13	45.9(0.46)	46.06(0.99)	46.41(1.63)	49.8	2	2	41(14.5)	50	[11]	[56]	[104]	99	802	UT	2.9	OpenLong?	(11)	39	206	41	20	3.3,66	54
3	Feb/27	15	43.96	43.56	45.69(0.08)	45.61(0.25)	45.67(-0.13)	46.04	0.7	1	26(-0.1)	35	[2]	[4]	[10]	15	-27	UT	0.5	OpenLong?	(1)	-3	21	10	11	0.5,52	58
4	Feb/27	14	43.96	43.56	45.65(-0.02)	45.5(0.22)	45.73(0.17)	45.66	0.6	1	26(0)	20	[-1]	[10]	[4]	-16	60	UR	-0.1	SmallShort	(1)	4	19	-10	-13	0,34	58
5	Feb/27	13	43.96	43.56	45.66(-0.07)	45.4(0.14)	45.65(-0.08)	45.31	0.5	1	26(0.1)	-5	[-2]	[3]	[-4]	-24	-37	RG	-0.5	Wait	(-2)	-2	3	-13	-20	-0.5,39	58

6	Feb/27	12	43.96	43.56	45.69(-0.09)	45.34(0.18)	45.69(-0.04)	45.25	0.4	1	26(0.1)	-35	[-2]	[4]	[-18]	-14	-25	RG	-0.6	Wait	(-2)	-1	-45	6	-20	-0.6,51	58
7	Feb/27	11	43.96	43.56	45.69(-0)	45.26(-0.26)	45.71(0.36)	46.07	0.7	1	26(0)	35	[0]	[9]	[12]	14	153	UR	0.5	SmallShort	(0)	9	-16	14	20	0.5,51	58
8	Feb/27	10	43.96	43.56	45.73(0.04)	45.38(-0.14)	45.55(0.63)	46.36	0.8	1	26(0.4)	50	[1]	[17]	[37]	14	251	UT	1.1	OpenLong	(1)	15	61	18	20	0.8,44	58
9	Feb/27	9	43.96	43.56	45.71(-0.1)	45.44(-0.31)	45.26(0.25)	45.27	0.5	1	26(0.1)	0	[-2]	[5]	[0]	-33	55	RG	0	Wait?	(-2)	6	-12	3	20	-0.6,32	58
10	Feb/26	15	43.86	42.85	45.75(-0.11)	45.58(-0.16)	45.15(0.37)	45.48	0.6	-2	25(-0.9)	-15	[-3]	[8]	[4]	-28	131	UR	0.5	SmallShort?	(-2)	9	7	7	7	-0.4,32	53

11	Feb/26	14	43.86	42.85	45.8(0.37)	45.65(-0.18)	44.99(0.4)	45.36	0.5	-2	26(-13.3)	50	[9]	[12]	[3]	-39	-354	UT	0.5	OpenLong	(-3)	9	6	5	-4	-0.6,26	53
12	Feb/26	13	43.86	42.85	45.63(0.37)	45.73(-0.1)	44.81(-0.88)	45.25	0.5	-2	40(-9.8)	20	[9]	[-18]	[1]	-41	-632	RG	0.4	Wait	(10)	-21	17	-6	-20	-0.3,17	53
13	Feb/26	12	43.86	42.85	45.46(0.36)	45.78(-0.06)	45.21(-0.91)	44.95	0.4	-2	49(-7.8)	20	[9]	[-18]	[-8]	-50	-662	DR	-0.2	OpenShort	(9)	-22	15	-20	-20	-0.4,10	53
14	Feb/26	11	43.86	42.85	45.3(0.35)	45.81(-0.23)	45.62(-0.85)	44.68	0.3	-2	57(-6.8)	0	[8]	[-19]	[-16]	-55	-668	DR	-0.6	OpenShort	(9)	-20	0	-44	-20	-0.4,5	53
15	Feb/26	10	43.86	42.85	45.14(0.34)	45.92(-0.27)	46.01(-0.68)	44.68	0.3	-2	64(-5.5)	10	[8]	[-15]	[-12]	-22	-576	DR	-0.7	OpenShort	(9)	-16	11	-34	-20	-0.3,36	53

16	Feb/26	9	43.86	42.85	44.99(0.31)	46.04(-0.35)	46.32(-0.72)	44.49	0.2	-2	70(-4.5)	-15	[7]	[-17]	[-66]	10	-570	DR	-0.9	OpenShort?	(8)	-17	-146	-22	-20	-0.3,67	53
17	Feb/25	15	43.85	42.37	44.85(0.6)	46.2(0.25)	46.66(0.68)	47.23	1.2	-3	74(-0.5)	50	[14]	[25]	[13]	78	125	UT	0.3	HoldLong?	(16)	16	11	4	20	1.1,100	56
18	Feb/25	14	43.85	42.37	44.58(0.59)	46.09(0.24)	46.34(0.76)	47.03	1.1	-3	75(-0.2)	50	[14]	[27]	[15]	79	173	UT	0.3	HoldLong	(16)	18	22	5	20	1.2,99	56
19	Feb/25	13	43.85	42.37	44.32(0.57)	45.98(0.11)	45.99(0.37)	46.63	1	-3	75(-0.3)	50	[14]	[16]	[14]	75	67	UT	0.3	HoldLong	(14)	9	21	6	20	1.1,97	56
20	Feb/25	12	43.85	42.37	44.07(0.52)	45.93(-0.04)	45.82(0.12)	46.24	0.8	-3	75(0.1)	35	[12]	[8]	[7]	66	25	UT	0.2	OpenLong	(14)	3	4	3	20	1,91	56

21	Feb/25	11	43.85	42.37	43.84(0.49)	45.95(0.92)	45.76(0.03)	46.16	0.8	-3	75(1)	20	[12]	[17]	[-4]	63	73	CR	0.2	HoldShort	(13)	1	27	-2	-20	1.1,85	56
22	Feb/25	10	43.85	42.37	43.63(0.48)	45.53(0.86)	45.75(-0.17)	45.67	0.6	-3	74(0.3)	15	[11]	[11]	[-6]	57	-22	CR	-0	HoldShort	(12)	-4	22	-7	-20	1,82	56
23	Feb/25	9	43.85	42.37	43.42(0.48)	45.14(0.79)	45.83(-0.3)	45.27	0.5	-3	74(-0.5)	-15	[11]	[7]	[-22]	57	-94	CR	-0.3	HoldShort?	(11)	-7	-27	-9	-20	0.9,84	56
24	Feb/24	15	43.77	41.89	43.21(0.55)	44.79(0.95)	45.97(-0.14)	45.77	0.7	-4	74(-0.2)	10	[13]	[13]	[-8]	69	38	CR	-0.1	HoldShort?	(15)	-3	-10	-7	-20	1.2,89	42
25	Feb/24	14	43.77	41.89	42.97(0.62)	44.37(0.99)	46.03(-0.23)	45.95	0.8	-4	74(2)	20	[15]	[11]	[-1]	77	55	CR	-0	OpenShort	(15)	-5	-7	-8	20	1.4,92	42

26	Feb/24	13	43.77	41.89	42.7(0.64)	43.93(0.99)	46.13(1.8)	46.07	0.8	-4	72(3.8)	50	[15]	[59]	[8]	85	611	UT	-0	OpenLong	(17)	43	-1	-10	20	1.7,92	42
27	Feb/24	12	43.77	41.89	42.43(0.65)	43.5(0.99)	45.31(1.92)	46.09	0.8	-4	69(5.8)	50	[15]	[62]	[16]	90	701	UT	0.4	OpenLong	(17)	45	7	-19	20	1.9,92	42
28	Feb/24	11	43.77	41.89	42.15(0.63)	43.08(1)	44.46(1.96)	45.97	0.8	-4	63(7.4)	50	[15]	[63]	[19]	100	775	UT	0.9	HoldLong	(17)	46	-7	9	20	2.2,95	42
29	Feb/24	10	43.77	41.89	41.89(0.68)	42.65(1.05)	43.61(2.13)	46.1	0.8	-4	55(11.3)	50	[16]	[68]	[23]	116	871	UT	1.6	HoldLong	(18)	50	-19	17	20	2.7,98	42
30	Feb/24	9	43.77	41.89	41.61(0.72)	42.21(1.15)	42.7(2.31)	46.45	1	-4	44(24.6)	50	[17]	[74]	[132]	148	1025	UT	3.1	HoldLong?	(19)	55	269	31	20	4,98	42

31	Feb/21	15	43.55	41.64	41.31(0.19)	41.73(0.02)	41.74(0.14)	41.97	-0.6	-7	19(-0.6)	-5	[5]	[4]	[8]	74	13	RG	0.4	Wait?	(4)	3	10	8	20	1.2,94	27
32	Feb/21	14	43.55	41.64	41.23(0.03)	41.72(0.05)	41.68(-0.03)	41.81	-0.6	-7	20(0.5)	-40	[1]	[-0]	[3]	64	104	RG	0.2	Wait	(5)	-1	6	2	5	1.1,86	27
33	Feb/21	13	43.55	41.64	41.22(0.04)	41.7(0.15)	41.69(-0.02)	41.71	-0.7	-7	20(0.3)	-45	[1]	[1]	[-1]	54	76	CR	0	HoldShort	(1)	-1	9	-4	-20	0.9,81	27
34	Feb/21	12	43.55	41.64	41.2(0.01)	41.64(0.15)	41.7(-0.03)	41.57	-0.7	-7	19(0.1)	-45	[0]	[1]	[-6]	49	74	CR	-0.2	HoldShort	(0)	-1	-3	-9	-20	0.7,81	27
35	Feb/21	11	43.55	41.64	41.2(0.04)	41.58(0.26)	41.71(-0.04)	41.62	-0.7	-7	19(0.3)	-40	[1]	[2]	[-6]	58	48	CR	-0.2	HoldShort	(1)	-1	-6	-4	-20	0.8,88	27

36	Feb/21	10	43.55	41.64	41.18(0.02)	41.47(0.27)	41.73(-0.08)	41.71	-0.7	-7	19(0.4)	-50	[1]	[1]	[-4]	67	90	CR	-0	HoldShort	(1)	-2	-9	-0	-12	1,92	27
37	Feb/21	9	43.55	41.64	41.17(0.07)	41.36(0.31)	41.76(0.12)	41.86	-0.6	-7	18(0.9)	-30	[2]	[7]	[3]	76	130	RG	0.2	Wait?	(1)	3	7	-2	14	1.4,91	27
38	Feb/20	15	43.49	41.74	41.14(0.07)	41.23(0.27)	41.71(0.33)	41.75	-0.6	-7	18(1.2)	-20	[2]	[11]	[4]	70	166	RG	0.1	Wait?	(2)	8	7	-5	20	1.3,87	39
39	Feb/20	14	43.49	41.74	41.11(0.05)	41.12(0.28)	41.57(0.32)	41.63	-0.7	-7	16(0.5)	-30	[1]	[11]	[1]	68	162	RG	0.1	Wait	(1)	8	-4	4	20	1.1,90	39
40	Feb/20	13	43.49	41.74	41.09(0.05)	41(0.27)	41.44(0.54)	41.7	-0.6	-7	16(0.7)	-20	[1]	[16]	[5]	81	237	RG	0.6	Wait	(2)	13	-11	28	20	1.4,96	39

41	Feb/20	12	43.49	41.74	41.07(0.07)	40.89(0.36)	41.22(0.66)	41.89	-0.6	-7	15(1.4)	15	[2]	[21]	[20]	85	295	UT	1.6	OpenLong	(2)	16	18	37	20	1.9,87	39
42	Feb/20	11	43.49	41.74	41.04(0.07)	40.74(0.02)	40.95(0.47)	41.59	-0.7	-7	14(0.7)	15	[2]	[12]	[29]	56	177	UT	1.6	OpenLong	(1)	12	32	39	20	1.4,71	39
43	Feb/20	10	43.49	41.74	41.01(0.02)	40.73(-0.1)	40.76(0.24)	41.07	-0.8	-7	13(0)	-5	[1]	[4]	[12]	-2	50	RG	0.8	SmallShort	(0)	6	7	20	20	0.2,43	39
44	Feb/20	9	43.49	41.74	41(0.03)	40.77(-0.12)	40.66(0.22)	40.96	-0.9	-7	13(-0.2)	0	[1]	[4]	[15]	-26	18	RG	0.8	SmallShort?	(1)	6	24	12	20	-0.1,27	39
45	Feb/19	15	43.37	41.95	40.99(-0.01)	40.82(-0.19)	40.57(0.01)	40.58	-0.9	-7	13(0.8)	-40	[-0]	[-4]	[0]	-61	-88	DT	0	OpenShort?	(-1)	0	1	2	-7	-1.1,17	42

46	Feb/19	14	43.37	41.95	40.99(-0.04)	40.9(-0.21)	40.56(0.06)	40.56	-0.9	-7	12(0.4)	-45	[-1]	[-3]	[-1]	-63	-44	DT	0	OpenShort	(-1)	2	-4	6	-7	-1.2,17	42
47	Feb/19	13	43.37	41.95	40.99(-0)	40.99(-0.14)	40.53(-0.43)	40.62	-0.9	-7	12(0.1)	-50	[0]	[-14]	[-3]	-63	-207	DR	0.2	OpenShort	(-1)	-11	2	-5	-20	-1.1,15	42
48	Feb/19	12	43.37	41.95	41.01(-0.03)	41.05(-0.14)	40.71(-0.42)	40.59	-0.9	-7	12(0.4)	-50	[-1]	[-14]	[-5]	-67	-175	DT	-0.3	OpenShort	(0)	-10	6	-22	-20	-1.2,13	42
49	Feb/19	11	43.37	41.95	41.02(-0.03)	41.11(-0.16)	40.88(-0.45)	40.5	-1	-7	12(0.5)	-50	[-1]	[-15]	[-11]	-81	-213	DT	-1.1	HoldShort	(-1)	-11	-3	-27	-20	-1.5,7	42
50	Feb/19	10	43.37	41.95	41.03(-0.05)	41.18(-0.18)	41.06(-0.41)	40.55	-0.9	-7	11(0.5)	-50	[-1]	[-14]	[-5]	-47	-175	DT	-1.5	OpenShort	(-1)	-10	9	-16	-20	-1.4,38	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI