|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $59.3200 One month high (close): $79.8800
XOP Daily Change: 3.71% Daily StdDev 2.38% XOP EMA_5_Trend: -4.08% 10Minute StdDev: $0.6399
Latest Price : $61.52(3.71%) | Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.3) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($0.6) Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -2
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 72.95 | 69.62 | 15.67(-0.67) | 14.92(-0.74) | 14.79(-0.66) | 14.84 | -10.4 | | -27 | 15(-0.4) | -50 | [-28] | [-60] | [42] | -64 | -117 | DP | 0.1 | OpenShort | | (-33) | -28 | 99 | -3 | 20 | -1,11 | 23 | Sample size 6 Avg positive next hour return: 0.66%(17%) Avg negative next hour return: -0.53%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.92(hourly_sma_10 0.54%) 15.67(hourly_sma_20 5.59%) 69.62(daily_ema_10 369.14%) 72.95(daily_ema_20 391.58%)
|
| | | 2 | Feb/28 | 10 | 72.95 | 69.62 | 15.78(-0.75) | 15.03(-0.88) | 14.89(-1.19) | 14.56 | -10.4 | | -27 | 15(0.1) | -50 | [-32] | [-86] | [15] | -79 | -401 | DP | -0.4 | OpenShort | | (-42) | -50 | 64 | -10 | -20 | -1.5,9 | 23 | | 3 | Feb/28 | 9 | 72.95 | 69.62 | 15.9(-0.9) | 15.16(-1.12) | 15.07(-0.95) | 14.38 | -10.4 | | -27 | 15(0.5) | -50 | [-38] | [-83] | [-86] | -80 | -421 | DT | -0.8 | HoldShort? | | (-45) | -40 | -223 | -11 | -20 | -1.8,15 | 23 | | 4 | Feb/27 | 15 | 73.84 | 71.09 | 16.04(-0.78) | 15.33(-0.82) | 15.21(0.52) | 15.03 | -11.7 | | -27 | 14(-2.1) | -50 | [-33] | [-15] | [-11] | -54 | 113 | DT | -0.2 | OpenShort? | | (-39) | 22 | -41 | 1 | 20 | -1.2,26 | 15 | | 5 | Feb/27 | 14 | 73.84 | 71.09 | 16.17(-0.76) | 15.46(-0.86) | 15.13(0.48) | 15.15 | -11.7 | | -27 | 17(-0.6) | -50 | [-33] | [-18] | [-13] | -49 | 100 | DT | 0 | OpenShort | | (-38) | 21 | -60 | 11 | 20 | -1.2,31 | 15 | | | | |
| 6 | Feb/27 | 13 | 73.84 | 71.09 | 16.29(-0.75) | 15.59(-0.89) | 15.06(-0.75) | 15.33 | -11.6 | | -27 | 17(-0.4) | -50 | [-32] | [-71] | [-6] | -48 | -122 | DT | 0.3 | OpenShort | | (-41) | -32 | -43 | 21 | 20 | -1.1,30 | 15 | | 7 | Feb/27 | 12 | 73.84 | 71.09 | 16.41(-0.66) | 15.73(-0.85) | 15.17(-0.59) | 15.46 | -11.6 | | -27 | 18(-0.2) | -50 | [-28] | [-62] | [48] | -58 | -155 | DP | 0.3 | OpenShort | | (-35) | -25 | 120 | 20 | 20 | -1.1,20 | 15 | | 8 | Feb/27 | 11 | 73.84 | 71.09 | 16.52(-0.76) | 15.87(-0.93) | 15.26(-1.23) | 15.11 | -11.7 | | -27 | 18(0.6) | -50 | [-33] | [-92] | [47] | -83 | -474 | DP | -0.2 | OpenShort | | (-40) | -53 | 176 | 3 | -20 | -1.6,7 | 15 | | 9 | Feb/27 | 10 | 73.84 | 71.09 | 16.65(-0.9) | 16.02(-1.2) | 15.45(-2.1) | 14.61 | -11.8 | | -27 | 17(2.2) | -50 | [-39] | [-137] | [-49] | -110 | -918 | DT | -1 | HoldShort | | (-50) | -90 | -59 | -4 | -20 | -2.4,0 | 15 | | 10 | Feb/27 | 9 | 73.84 | 71.09 | 16.8(-0.89) | 16.21(-1.24) | 15.78(-2.17) | 14.78 | -11.7 | | -27 | 15(2.6) | -50 | [-38] | [-140] | [-154] | -118 | -913 | DT | -1.3 | HoldShort? | | (-49) | -93 | -366 | -8 | -20 | -2.7,0 | 15 | | | | |
| 11 | Feb/26 | 15 | 74.84 | 72.88 | 16.95(-0.55) | 16.41(-0.67) | 16.13(-0.96) | 15.91 | -15.5 | | -21 | 12(-3.3) | -50 | [-24] | [-70] | [-4] | -92 | -352 | DT | -0.4 | HoldShort? | | (-30) | -41 | 7 | -3 | -20 | -1.7,1 | 17 | | 12 | Feb/26 | 14 | 74.84 | 72.88 | 17.04(-0.86) | 16.52(-0.69) | 16.29(-1.1) | 15.89 | -15.5 | | -21 | 16(-1.4) | -50 | [-39] | [-84] | [-28] | -98 | -156 | DT | -0.7 | HoldShort | | (-27) | -50 | -55 | -8 | -20 | -1.9,0 | 17 | | 13 | Feb/26 | 13 | 74.84 | 72.88 | 17.19(-0.78) | 16.64(-0.69) | 16.47(-0.71) | 16.06 | -15.5 | | -21 | 17(-0.9) | -50 | [-35] | [-65] | [-33] | -93 | -130 | DT | -0.6 | HoldShort | | (-45) | -32 | -66 | -8 | -20 | -1.7,0 | 17 | | 14 | Feb/26 | 12 | 74.84 | 72.88 | 17.32(-0.75) | 16.76(-0.69) | 16.59(-0.34) | 16.27 | -15.4 | | -21 | 18(-0.7) | -50 | [-34] | [-48] | [-30] | -84 | -26 | DT | -0.5 | HoldShort | | (-39) | -15 | -78 | -4 | -20 | -1.5,4 | 17 | | 15 | Feb/26 | 11 | 74.84 | 72.88 | 17.45(-0.65) | 16.88(-0.67) | 16.65(-0.28) | 16.52 | -15.3 | | -21 | 19(-0.6) | -50 | [-29] | [-44] | [-18] | -73 | -22 | DT | -0.2 | OpenShort | | (-36) | -13 | -56 | 4 | -6 | -1.3,10 | 17 | | | | |
| 16 | Feb/26 | 10 | 74.84 | 72.88 | 17.56(-0.61) | 16.99(-0.61) | 16.7(-0.32) | 16.7 | -15.3 | | -21 | 19(-0.4) | -50 | [-28] | [-44] | [-9] | -68 | -24 | DT | 0 | OpenShort | | (-32) | -15 | -34 | 9 | 6 | -1.2,12 | 17 | | 17 | Feb/26 | 9 | 74.84 | 72.88 | 17.67(-0.51) | 17.09(-0.49) | 16.75(-0.29) | 16.81 | -15.3 | | -21 | 20(-0.1) | -50 | [-23] | [-38] | [17] | -72 | -106 | DP | 0.1 | OpenShort? | | (-29) | -13 | 49 | 7 | -12 | -1.2,8 | 17 | | 18 | Feb/25 | 15 | 75.7 | 74.16 | 17.76(-0.58) | 17.17(-0.6) | 16.8(-0.74) | 16.65 | -20.5 | | -16 | 20(-5.7) | -50 | [-26] | [-60] | [1] | -86 | -285 | DP | -0.2 | OpenShort? | | (-32) | -34 | 28 | 1 | -20 | -1.5,2 | 35 | | 19 | Feb/25 | 14 | 75.7 | 74.16 | 17.86(-0.76) | 17.27(-0.68) | 16.92(-1.08) | 16.56 | -20.5 | | -16 | 25(0.2) | -50 | [-36] | [-81] | [-33] | -95 | -286 | DT | -0.5 | HoldShort | | (-31) | -51 | -64 | -1 | -20 | -1.8,0 | 35 | | 20 | Feb/25 | 13 | 75.7 | 74.16 | 18(-0.66) | 17.39(-0.57) | 17.1(-1.11) | 16.77 | -20.5 | | -16 | 25(0.4) | -50 | [-31] | [-79] | [-32] | -93 | -335 | DT | -0.5 | HoldShort | | (-37) | -52 | -64 | -2 | -20 | -1.7,0 | 35 | | | | |
| 21 | Feb/25 | 12 | 75.7 | 74.16 | 18.12(-0.63) | 17.49(-0.43) | 17.29(-0.83) | 16.98 | -20.4 | | -16 | 25(0.2) | -50 | [-29] | [-62] | [-15] | -90 | -248 | DT | -0.4 | HoldShort | | (-34) | -39 | -18 | -2 | -20 | -1.6,0 | 35 | | 22 | Feb/25 | 11 | 75.7 | 74.16 | 18.24(-0.57) | 17.57(-0.96) | 17.44(-0.61) | 17.04 | -20.4 | | -16 | 25(0.9) | -50 | [-27] | [-64] | [-24] | -93 | -282 | DT | -0.6 | HoldShort | | (-34) | -29 | -69 | -5 | -6 | -1.7,0 | 35 | | 23 | Feb/25 | 10 | 75.7 | 74.16 | 18.35(-0.53) | 17.74(-0.85) | 17.55(-0.42) | 17.27 | -20.3 | | -16 | 24(0.5) | -50 | [-25] | [-52] | [-21] | -88 | -204 | DT | -0.4 | HoldShort | | (-28) | -20 | -56 | -2 | -20 | -1.6,2 | 35 | | 24 | Feb/25 | 9 | 75.7 | 74.16 | 18.45(-0.47) | 17.89(-0.76) | 17.62(-0.29) | 17.46 | -20.2 | | -16 | 23(0.6) | -50 | [-22] | [-43] | [-25] | -84 | -179 | DT | -0.2 | HoldShort? | | (-28) | -14 | -73 | 4 | -17 | -1.5,4 | 35 | | 25 | Feb/24 | 15 | 76.34 | 75.05 | 18.54(-0.4) | 18.03(-0.56) | 17.67(-0.09) | 17.71 | -28.1 | | -14 | 23(-7.9) | -50 | [-19] | [-27] | [3] | -78 | -107 | DP | 0.1 | OpenShort? | | (-22) | -4 | 3 | 7 | 6 | -1.3,5 | 42 | | | | |
| 26 | Feb/24 | 14 | 76.34 | 75.05 | 18.61(-0.42) | 18.13(-0.6) | 17.69(-0.03) | 17.7 | -28.1 | | -14 | 31(1.2) | -50 | [-21] | [-26] | [8] | -83 | -100 | DP | 0 | OpenShort | | (-22) | -2 | 29 | 7 | -20 | -1.4,2 | 42 | | 27 | Feb/24 | 13 | 76.34 | 75.05 | 18.69(-0.4) | 18.24(-0.58) | 17.7(-1.3) | 17.6 | -28.1 | | -14 | 29(2.3) | -50 | [-20] | [-87] | [-14] | -95 | -508 | DT | -0.2 | OpenShort | | (-25) | -63 | -14 | 5 | -20 | -1.8,0 | 42 | | 28 | Feb/24 | 12 | 76.34 | 75.05 | 18.76(-0.4) | 18.35(-0.57) | 17.93(-1.28) | 17.65 | -28.1 | | -14 | 27(2.7) | -50 | [-20] | [-86] | [-17] | -99 | -514 | DT | -0.5 | OpenShort | | (-19) | -62 | -14 | 8 | -20 | -2,1 | 42 | | 29 | Feb/24 | 11 | 76.34 | 75.05 | 18.84(-0.3) | 18.46(-0.79) | 18.16(-1.21) | 17.7 | -28.1 | | -14 | 24(3.5) | -50 | [-15] | [-86] | [-18] | -104 | -614 | DT | -0.9 | HoldShort | | (-22) | -59 | -26 | -15 | -20 | -2.2,1 | 42 | | 30 | Feb/24 | 10 | 76.34 | 75.05 | 18.9(-0.28) | 18.61(-0.75) | 18.38(-1.06) | 17.79 | -28 | | -14 | 21(3.9) | -50 | [-14] | [-78] | [-12] | -109 | -574 | DT | -1.4 | HoldShort | | (-17) | -52 | 14 | -17 | -20 | -2.6,6 | 42 | | | | |
| 31 | Feb/24 | 9 | 76.34 | 75.05 | 18.95(-0.3) | 18.75(-0.82) | 18.58(-1.08) | 17.74 | -28 | | -14 | 17(6.3) | -50 | [-15] | [-81] | [-114] | -124 | -613 | DT | -2.4 | HoldShort? | | (-17) | -53 | -288 | -22 | -20 | -3.4,11 | 42 | | 32 | Feb/21 | 15 | 76.9 | 75.71 | 18.95(-0) | 18.91(-0.21) | 18.78(0.1) | 18.79 | -30 | | -11 | 11(-0.7) | -50 | [-0] | [-3] | [-0] | -58 | -97 | DT | 0 | OpenShort? | | (0) | 5 | -3 | 2 | 5 | -1,17 | 47 | | 33 | Feb/21 | 14 | 76.9 | 75.71 | 19.01(0.05) | 18.95(-0.29) | 18.76(0.07) | 18.8 | -29.9 | | -11 | 11(-0.6) | -35 | [3] | [-6] | [1] | -59 | -143 | RG | 0.2 | Wait | | (0) | 4 | 0 | 2 | 5 | -1,16 | 47 | | 34 | Feb/21 | 13 | 76.9 | 75.71 | 19(0.05) | 19(-0.26) | 18.75(-0.43) | 18.8 | -29.9 | | -11 | 12(-0.7) | -50 | [3] | [-31] | [1] | -58 | -269 | RG | 0.2 | Wait | | (3) | -23 | 11 | -4 | -20 | -0.9,15 | 47 | | 35 | Feb/21 | 12 | 76.9 | 75.71 | 18.99(0.07) | 19.05(-0.25) | 18.83(-0.49) | 18.76 | -30 | | -11 | 13(-0.9) | -50 | [4] | [-34] | [-8] | -64 | -316 | DR | -0.3 | OpenShort | | (3) | -26 | -3 | -17 | -20 | -0.9,9 | 47 | | | | |
| 36 | Feb/21 | 11 | 76.9 | 75.71 | 18.98(0.1) | 19.1(-0.19) | 18.92(-0.57) | 18.77 | -30 | | -11 | 14(-1.1) | -50 | [5] | [-36] | [-5] | -65 | -356 | DR | -0.6 | OpenShort | | (3) | -30 | 25 | -41 | -20 | -0.8,5 | 47 | | 37 | Feb/21 | 10 | 76.9 | 75.71 | 18.96(0.05) | 19.14(-0.22) | 19.03(-0.56) | 18.68 | -30 | | -11 | 15(-0.8) | -50 | [3] | [-37] | [-20] | -47 | -342 | DR | -1.2 | OpenShort | | (3) | -29 | -14 | -37 | -20 | -1,28 | 47 | | 38 | Feb/21 | 9 | 76.9 | 75.71 | 18.95(0.04) | 19.18(-0.19) | 19.14(-0.63) | 18.73 | -30 | | -11 | 15(-0.4) | -50 | [2] | [-40] | [-60] | -12 | -322 | DR | -1.4 | OpenShort? | | (6) | -33 | -131 | -29 | -20 | -0.7,56 | 47 | | 39 | Feb/20 | 15 | 77.28 | 75.99 | 18.94(0.15) | 19.22(0.17) | 19.26(-0.03) | 19.22 | -25 | | -11 | 16(2.6) | -10 | [8] | [3] | [-2] | 58 | -11 | CR | -0.1 | HoldShort? | | (8) | -2 | 0 | -7 | -10 | 0.9,85 | 45 | | 40 | Feb/20 | 14 | 77.28 | 75.99 | 18.91(0.11) | 19.19(0.18) | 19.27(-0.01) | 19.22 | -25 | | -11 | 13(0.2) | -30 | [6] | [4] | [-9] | 63 | 46 | CR | -0.2 | HoldShort | | (8) | -1 | -19 | -11 | -15 | 1,88 | 45 | | | | |
| 41 | Feb/20 | 13 | 77.28 | 75.99 | 18.89(0.17) | 19.16(0.27) | 19.27(0.13) | 19.29 | -25 | | -11 | 13(0.6) | 15 | [9] | [14] | [4] | 76 | 70 | UT | 0.1 | HoldLong | | (8) | 7 | 16 | -6 | -5 | 1.3,93 | 45 | | 42 | Feb/20 | 12 | 77.28 | 75.99 | 18.86(0.15) | 19.11(0.21) | 19.25(0.12) | 19.23 | -25 | | -11 | 12(0.4) | -15 | [8] | [12] | [-11] | 78 | 78 | CR | -0.1 | OpenShort | | (8) | 6 | -29 | -7 | -5 | 1.3,95 | 45 | | 43 | Feb/20 | 11 | 77.28 | 75.99 | 18.83(0.16) | 19.07(0.38) | 19.23(0.31) | 19.34 | -25 | | -11 | 12(1.1) | 20 | [8] | [26] | [9] | 95 | 187 | UT | 0.4 | OpenLong | | (8) | 16 | 27 | -2 | 5 | 1.8,100 | 45 | | 44 | Feb/20 | 10 | 77.28 | 75.99 | 18.8(0.12) | 19(0.36) | 19.17(0.32) | 19.24 | -25 | | -11 | 11(0.9) | -0 | [6] | [26] | [2] | 93 | 189 | RG | 0.3 | Wait | | (8) | 17 | -3 | -2 | 20 | 1.7,100 | 45 | | 45 | Feb/20 | 9 | 77.28 | 75.99 | 18.78(0.1) | 18.93(0.39) | 19.11(0.37) | 19.25 | -25 | | -11 | 10(1.1) | 5 | [5] | [29] | [8] | 100 | 242 | RG | 0.6 | Wait? | | (8) | 20 | 22 | 2 | 10 | 2,100 | 45 | | | | |
| 46 | Feb/19 | 15 | 77.63 | 76.24 | 18.76(0.03) | 18.86(0.39) | 19.04(0.37) | 19.17 | -21 | | -12 | 9(1.9) | -20 | [2] | [30] | [7] | 100 | 284 | RG | 0.6 | Wait? | | (3) | 20 | 8 | 10 | 20 | 2,100 | 45 | | 47 | Feb/19 | 14 | 77.63 | 76.24 | 18.75(0.02) | 18.79(0.38) | 18.97(0.29) | 19.14 | -21 | | -12 | 7(0.5) | 0 | [1] | [25] | [14] | 100 | 262 | RG | 0.9 | SmallShort | | (3) | 15 | 19 | 14 | 20 | 2,100 | 45 | | 48 | Feb/19 | 13 | 77.63 | 76.24 | 18.75(0.06) | 18.72(0.27) | 18.92(0.5) | 19.07 | -21 | | -12 | 7(0.3) | 15 | [3] | [34] | [23] | 95 | 236 | UT | 0.8 | HoldLong | | (0) | 26 | 38 | 32 | 20 | 1.8,100 | 45 | | 49 | Feb/19 | 12 | 77.63 | 76.24 | 18.75(-0) | 18.67(0.17) | 18.83(0.4) | 18.93 | -21 | | -12 | 6(0) | -10 | [-0] | [25] | [12] | 71 | 203 | UR | 0.6 | SmallShort | | (0) | 21 | 6 | 24 | 20 | 1.1,93 | 45 | | 50 | Feb/19 | 11 | 77.63 | 76.24 | 18.74(-0.05) | 18.64(0.1) | 18.76(0.46) | 18.91 | -21 | | -12 | 6(-0.4) | -15 | [-3] | [26] | [17] | 59 | 259 | UR | 0.9 | SmallShort | | (0) | 24 | 25 | 20 | 20 | 1,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|