|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $83.9800 One month high (close): $94.6000
VYM Daily Change: 0% Daily StdDev 0.92% VYM EMA_5_Trend: -2.13% 10Minute StdDev: $2.9707
Latest Price : $83.98(0%) | Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($1.4) Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 91.83 | 90.19 | 86.58(-0.48) | 84.62(-0.75) | 82.9(-1.18) | 81.48 | -3.2 | | -29 | 78(6.2) | -50 | [-52] | [-201] | [53] | -96 | -477 | DP | -0.6 | OpenShort | | (-82) | -128 | 184 | -1 | -20 | -2,4 | 10 | Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.62(hourly_sma_10 3.85%) 86.58(hourly_sma_20 6.26%) 90.19(daily_ema_10 10.69%) 91.83(daily_ema_20 12.7%)
|
| | | 2 | Feb/28 | 10 | 91.83 | 90.19 | 86.99(-0.53) | 85.26(-0.86) | 83.89(-1.48) | 80.65 | -3.4 | | -29 | 72(12.9) | -50 | [-58] | [-240] | [-94] | -118 | -633 | DT | -1.4 | HoldShort | | (-98) | -161 | -227 | -15 | -20 | -2.7,0 | 10 | | 3 | Feb/28 | 9 | 91.83 | 90.19 | 87.46(-0.5) | 86(-0.76) | 85.15(-1.04) | 81.69 | -3.1 | | -29 | 59(12.1) | -50 | [-54] | [-186] | [-245] | -125 | -514 | DT | -1.8 | HoldShort? | | (-88) | -113 | -679 | -20 | -20 | -3,0 | 10 | | 4 | Feb/27 | 15 | 92.32 | 91.26 | 87.9(-0.33) | 86.66(-0.41) | 86.05(-0.21) | 84.92 | -2.7 | | -25 | 47(-7.9) | -50 | [-36] | [-73] | [-65] | -94 | -171 | DT | -0.7 | HoldShort? | | (-61) | -23 | -175 | -10 | -20 | -2,6 | 10 | | 5 | Feb/27 | 14 | 92.32 | 91.26 | 88.19(-0.31) | 87.01(-0.38) | 86.23(-0.14) | 85.76 | -2.4 | | -25 | 54(-0.8) | -50 | [-33] | [-63] | [-48] | -74 | -115 | DT | -0.3 | OpenShort | | (-52) | -15 | -141 | 5 | -19 | -1.6,16 | 10 | | | | |
| 6 | Feb/27 | 13 | 92.32 | 91.26 | 88.46(-0.27) | 87.34(-0.3) | 86.35(-0.33) | 86.44 | -2.2 | | -25 | 55(-1.4) | -50 | [-29] | [-78] | [-33] | -64 | -117 | DT | 0.1 | OpenShort | | (-50) | -36 | -104 | 14 | -12 | -1.3,19 | 10 | | 7 | Feb/27 | 12 | 92.32 | 91.26 | 88.7(-0.22) | 87.6(-0.21) | 86.64(-0.23) | 86.94 | -2 | | -25 | 57(-0.7) | -45 | [-24] | [-61] | [53] | -64 | -102 | DP | 0.2 | OpenShort | | (-45) | -25 | 155 | 14 | -8 | -1.1,14 | 10 | | 8 | Feb/27 | 11 | 92.32 | 91.26 | 88.9(-0.28) | 87.78(-0.25) | 86.84(-0.49) | 86.19 | -2.3 | | -25 | 57(2) | -50 | [-30] | [-92] | [18] | -90 | -205 | DP | -0.4 | OpenShort | | (-50) | -53 | 73 | -2 | -20 | -1.7,3 | 10 | | 9 | Feb/27 | 10 | 92.32 | 91.26 | 89.15(-0.32) | 88(-0.3) | 87.27(-0.6) | 85.84 | -2.4 | | -25 | 55(4.2) | -50 | [-34] | [-108] | [-45] | -105 | -268 | DT | -1 | HoldShort | | (-55) | -65 | -105 | -6 | -20 | -2.2,0 | 10 | | 10 | Feb/27 | 9 | 92.32 | 91.26 | 89.44(-0.29) | 88.26(-0.32) | 87.79(-0.61) | 86.35 | -2.2 | | -25 | 51(4.2) | -50 | [-31] | [-109] | [-112] | -105 | -267 | DT | -1 | HoldShort? | | (-55) | -66 | -309 | -10 | -20 | -2.2,0 | 10 | | | | |
| 11 | Feb/26 | 15 | 92.8 | 92.38 | 89.7(-0.21) | 88.54(-0.21) | 88.33(-0.26) | 87.87 | -2.6 | | -16 | 47(-19.6) | -50 | [-23] | [-57] | [-9] | -85 | -113 | DT | -0.4 | HoldShort? | | (-39) | -28 | -20 | -6 | -14 | -1.4,0 | 14 | | 12 | Feb/26 | 14 | 92.8 | 92.38 | 89.89(-0.3) | 88.72(-0.22) | 88.56(-0.19) | 87.97 | -2.5 | | -16 | 67(-6.9) | -50 | [-40] | [-61] | [-25] | -87 | -24 | DT | -0.5 | HoldShort | | (-38) | -25 | -70 | -9 | -9 | -1.5,1 | 14 | | 13 | Feb/26 | 13 | 92.8 | 92.38 | 90.16(-0.29) | 88.92(-0.25) | 88.72(-0.02) | 88.31 | -2.4 | | -16 | 73(-5.5) | -50 | [-38] | [-40] | [-11] | -75 | 1 | DT | -0.3 | HoldShort | | (-54) | -3 | -32 | -3 | 5 | -1.3,8 | 14 | | 14 | Feb/26 | 12 | 92.8 | 92.38 | 90.42(-0.27) | 89.15(-0.25) | 88.72(-0) | 88.47 | -2.3 | | -16 | 79(-3.5) | -50 | [-36] | [-37] | [-36] | -68 | -21 | DT | -0.2 | OpenShort | | (-52) | 0 | -109 | 4 | 0 | -1.3,15 | 14 | | 15 | Feb/26 | 11 | 92.8 | 92.38 | 90.67(-0.25) | 89.37(-0.24) | 88.73(-0.04) | 89.01 | -2 | | -16 | 82(-3.6) | -50 | [-33] | [-41] | [1] | -59 | -3 | DP | 0.2 | OpenShort | | (-46) | -5 | -7 | 12 | 19 | -1.1,19 | 14 | | | | |
| 16 | Feb/26 | 10 | 92.8 | 92.38 | 90.89(-0.25) | 89.58(-0.24) | 88.76(-0.14) | 89.05 | -2 | | -16 | 86(-1.8) | -50 | [-33] | [-54] | [21] | -67 | -41 | DP | 0.2 | OpenShort | | (-45) | -18 | 54 | 11 | 13 | -1.1,11 | 14 | | 17 | Feb/26 | 9 | 92.8 | 92.38 | 91.11(-0.25) | 89.8(-0.24) | 88.88(-0.26) | 88.78 | -2.1 | | -16 | 88(1.4) | -50 | [-33] | [-70] | [27] | -81 | -123 | DP | -0.1 | OpenShort? | | (-48) | -34 | 86 | 6 | -20 | -1.4,4 | 14 | | 18 | Feb/25 | 15 | 93.09 | 93.09 | 91.34(-0.28) | 90.01(-0.32) | 89.11(-0.5) | 88.36 | -3.1 | | -11 | 86(-17) | -50 | [-37] | [-106] | [-12] | -95 | -216 | DT | -0.5 | HoldShort? | | (-50) | -66 | -20 | 0 | -20 | -1.8,0 | 32 | | 19 | Feb/25 | 14 | 93.09 | 93.09 | 91.6(-0.29) | 90.3(-0.35) | 89.56(-0.5) | 88.46 | -3.1 | | -11 | 103(6.8) | -50 | [-38] | [-108] | [-53] | -100 | -218 | DT | -0.7 | HoldShort | | (-50) | -66 | -143 | -2 | -20 | -2,0 | 32 | | 20 | Feb/25 | 13 | 93.09 | 93.09 | 91.87(-0.25) | 90.61(-0.28) | 90.01(-0.43) | 89.17 | -2.6 | | -11 | 97(5.4) | -50 | [-33] | [-93] | [-38] | -98 | -185 | DT | -0.6 | OpenShort | | (-48) | -57 | -98 | -3 | -20 | -1.9,0 | 32 | | | | |
| 21 | Feb/25 | 12 | 93.09 | 93.09 | 92.1(-0.21) | 90.86(-0.22) | 90.4(-0.35) | 89.66 | -2.3 | | -11 | 91(5.3) | -50 | [-28] | [-78] | [-21] | -95 | -170 | DT | -0.5 | OpenShort | | (-43) | -46 | -50 | -3 | -20 | -1.8,0 | 32 | | 22 | Feb/25 | 11 | 93.09 | 93.09 | 92.3(-0.19) | 91.06(-0.38) | 90.71(-0.23) | 89.91 | -2.1 | | -11 | 86(6.6) | -50 | [-25] | [-72] | [-46] | -95 | -163 | DT | -0.6 | OpenShort | | (-38) | -30 | -134 | -4 | -8 | -1.8,0 | 32 | | 23 | Feb/25 | 10 | 93.09 | 93.09 | 92.48(-0.15) | 91.41(-0.31) | 90.92(-0.13) | 90.59 | -1.7 | | -11 | 79(4.2) | -50 | [-20] | [-53] | [-8] | -88 | -114 | DT | -0.3 | OpenShort | | (-30) | -17 | -25 | -0 | -1 | -1.6,2 | 32 | | 24 | Feb/25 | 9 | 93.09 | 93.09 | 92.62(-0.18) | 91.69(-0.3) | 91.04(-0.19) | 90.72 | -1.6 | | -11 | 75(3.3) | -50 | [-24] | [-61] | [-26] | -87 | -112 | DT | -0.3 | OpenShort? | | (-27) | -25 | -79 | 6 | -12 | -1.7,6 | 32 | | 25 | Feb/24 | 15 | 93.33 | 93.71 | 92.79(-0.14) | 91.97(-0.26) | 91.22(-0.11) | 91.12 | -2.1 | | -3 | 72(-27.1) | -50 | [-18] | [-41] | [-6] | -82 | -97 | DT | -0.1 | HoldShort? | | (-29) | -15 | -21 | 9 | -8 | -1.5,6 | 51 | | | | |
| 26 | Feb/24 | 14 | 93.33 | 93.71 | 92.92(-0.15) | 92.21(-0.24) | 91.32(-0.09) | 91.23 | -2 | | -3 | 99(5.1) | -50 | [-22] | [-42] | [19] | -87 | -73 | DP | -0.1 | OpenShort | | (-27) | -13 | 59 | 7 | -19 | -1.6,3 | 51 | | 27 | Feb/24 | 13 | 93.33 | 93.71 | 93.06(-0.16) | 92.43(-0.26) | 91.41(-0.53) | 90.93 | -2.3 | | -3 | 94(10.7) | -50 | [-24] | [-110] | [-22] | -105 | -207 | DT | -0.5 | HoldShort | | (-30) | -79 | -54 | 4 | -20 | -2.2,0 | 51 | | 28 | Feb/24 | 12 | 93.33 | 93.71 | 93.21(-0.15) | 92.67(-0.24) | 91.9(-0.49) | 91.2 | -2 | | -3 | 83(11.2) | -50 | [-22] | [-102] | [-30] | -108 | -197 | DT | -0.8 | HoldShort | | (-29) | -73 | -80 | 9 | -20 | -2.3,0 | 51 | | 29 | Feb/24 | 11 | 93.33 | 93.71 | 93.35(-0.13) | 92.89(-0.25) | 92.35(-0.4) | 91.61 | -1.6 | | -3 | 72(9.9) | -50 | [-19] | [-88] | [-8] | -108 | -165 | DT | -1 | HoldShort | | (-23) | -60 | -5 | -14 | -20 | -2.3,0 | 51 | | 30 | Feb/24 | 10 | 93.33 | 93.71 | 93.47(-0.13) | 93.12(-0.23) | 92.72(-0.4) | 91.64 | -1.6 | | -3 | 62(13.8) | -50 | [-19] | [-87] | [-10] | -117 | -175 | DT | -1.7 | HoldShort | | (-25) | -60 | -4 | -21 | -20 | -2.8,3 | 51 | | | | |
| 31 | Feb/24 | 9 | 93.33 | 93.71 | 93.59(-0.12) | 93.33(-0.22) | 93.09(-0.39) | 91.66 | -1.6 | | -3 | 48(24.5) | -50 | [-18] | [-84] | [-120] | -135 | -191 | DT | -2.8 | HoldShort? | | (-23) | -58 | -329 | -25 | -20 | -3.8,10 | 51 | | 32 | Feb/21 | 15 | 93.48 | 94.02 | 93.7(-0.03) | 93.54(-0.01) | 93.46(0.02) | 93.38 | -0.1 | | 5 | 24(-3.5) | 5 | [-5] | [-0] | [-6] | -66 | -0 | RG | -0.3 | Wait? | | (-5) | 3 | -16 | -3 | -6 | -1.3,17 | 71 | | 33 | Feb/21 | 14 | 93.48 | 94.02 | 93.73(-0.02) | 93.54(0) | 93.46(0) | 93.46 | -0 | | 5 | 27(0.9) | 20 | [-4] | [-2] | [1] | -54 | -10 | RG | 0.1 | Wait | | (-5) | 0 | 2 | 8 | -6 | -1.1,24 | 71 | | 34 | Feb/21 | 13 | 93.48 | 94.02 | 93.75(-0.01) | 93.55(-0.06) | 93.44(-0.09) | 93.45 | -0 | | 5 | 26(1.1) | 5 | [-2] | [-23] | [-4] | -59 | -42 | RG | 0 | Wait | | (-2) | -16 | -16 | 7 | 6 | -1.3,24 | 71 | | 35 | Feb/21 | 12 | 93.48 | 94.02 | 93.76(-0.01) | 93.6(-0.04) | 93.52(-0.06) | 93.53 | 0.1 | | 5 | 25(0.7) | 25 | [-2] | [-16] | [4] | -58 | -24 | RG | 0 | Wait | | (-2) | -11 | 13 | -2 | 2 | -1,17 | 71 | | | | |
| 36 | Feb/21 | 11 | 93.48 | 94.02 | 93.77(-0.01) | 93.64(-0.05) | 93.57(-0.05) | 93.46 | -0 | | 5 | 25(0.8) | 25 | [-2] | [-15] | [4] | -78 | -32 | RG | -0.5 | Wait | | (-4) | -9 | 29 | -31 | -5 | -1.4,7 | 71 | | 37 | Feb/21 | 10 | 93.48 | 94.02 | 93.78(-0.01) | 93.69(-0.07) | 93.62(-0.03) | 93.31 | -0.2 | | 5 | 24(2.3) | -5 | [-2] | [-13] | [-13] | -81 | -47 | RG | -1.5 | SmallLong | | (-2) | -5 | -27 | -19 | -14 | -2.2,24 | 71 | | 38 | Feb/21 | 9 | 93.48 | 94.02 | 93.79(-0.02) | 93.76(-0.05) | 93.65(-0.01) | 93.45 | -0 | | 5 | 21(1.7) | -30 | [-4] | [-8] | [-27] | -51 | -23 | DT | -1 | OpenShort? | | (-2) | -2 | -79 | 2 | -12 | -1.8,44 | 71 | | 39 | Feb/20 | 15 | 93.52 | 94.1 | 93.81(-0.01) | 93.81(-0.01) | 93.66(-0.03) | 93.86 | 0.4 | | 7 | 20(-0.3) | 35 | [-2] | [-7] | [10] | 15 | 13 | RG | 1.1 | SmallShort? | | (0) | -5 | 13 | 27 | 11 | 0.3,57 | 57 | | 40 | Feb/20 | 14 | 93.52 | 94.1 | 93.82(-0.02) | 93.82(-0.02) | 93.68(-0.02) | 93.79 | 0.3 | | 7 | 20(-1.3) | 25 | [-4] | [-7] | [8] | -23 | 15 | RG | 0.6 | Wait | | (-2) | -4 | 21 | 9 | -2 | -0.2,32 | 57 | | | | |
| 41 | Feb/20 | 13 | 93.52 | 94.1 | 93.83(-0.02) | 93.84(-0.03) | 93.7(-0.06) | 93.68 | 0.2 | | 7 | 21(-0.2) | 20 | [-4] | [-15] | [7] | -57 | -15 | RG | -0.1 | Wait | | (-4) | -11 | 39 | -34 | -3 | -0.8,13 | 57 | | 42 | Feb/20 | 12 | 93.52 | 94.1 | 93.85(-0.03) | 93.87(-0.05) | 93.76(-0.11) | 93.47 | -0.1 | | 7 | 22(1.9) | -15 | [-5] | [-26] | [-7] | -65 | -37 | DT | -1.5 | OpenShort | | (-5) | -19 | -4 | -28 | -17 | -1.9,33 | 57 | | 43 | Feb/20 | 11 | 93.52 | 94.1 | 93.88(-0.03) | 93.92(-0.03) | 93.86(-0.11) | 93.49 | -0 | | 7 | 20(1.9) | -30 | [-5] | [-24] | [-39] | -49 | -37 | DT | -2.1 | OpenShort | | (-5) | -19 | -96 | -27 | -20 | -2.2,56 | 57 | | 44 | Feb/20 | 10 | 93.52 | 94.1 | 93.91(-0.01) | 93.95(0.03) | 93.86(-0) | 94 | 0.5 | | 7 | 18(-1.1) | 40 | [-2] | [2] | [8] | 45 | 20 | UR | 0.2 | SmallShort | | (-2) | 0 | 23 | 5 | -3 | 0.6,80 | 57 | | 45 | Feb/20 | 9 | 93.52 | 94.1 | 93.92(-0.02) | 93.92(0.02) | 93.96(-0.03) | 93.88 | 0.4 | | 7 | 19(-1) | 5 | [-4] | [-5] | [-6] | 19 | 12 | RG | -0.5 | Wait? | | (-2) | -5 | -16 | -1 | -4 | -0.2,74 | 57 | | | | |
| 46 | Feb/19 | 15 | 93.55 | 94.13 | 93.94(-0.01) | 93.9(0.04) | 93.96(0) | 93.96 | 0.4 | | 9 | 20(-1) | 35 | [-2] | [5] | [-2] | 32 | 10 | RG | -0.1 | Wait? | | (-4) | 0 | -5 | 5 | -7 | 0.1,79 | 60 | | 47 | Feb/19 | 14 | 93.55 | 94.13 | 93.95(-0.03) | 93.86(0.04) | 93.96(0) | 93.99 | 0.5 | | 9 | 21(-2.5) | 25 | [-5] | [4] | [1] | 31 | 30 | UR | 0.1 | SmallShort | | (-2) | 0 | 0 | 6 | -1 | 0.2,76 | 60 | | 48 | Feb/19 | 13 | 93.55 | 94.13 | 93.98(-0.02) | 93.82(0.01) | 93.98(0.06) | 93.99 | 0.5 | | 9 | 23(-2.7) | 35 | [-4] | [12] | [2] | 23 | 34 | UR | 0 | SmallShort | | (-4) | 11 | 0 | 8 | 13 | 0,73 | 60 | | 49 | Feb/19 | 12 | 93.55 | 94.13 | 94(-0.02) | 93.82(-0) | 93.93(0.06) | 93.99 | 0.5 | | 9 | 26(-1.8) | 35 | [-4] | [11] | [2] | 18 | 34 | UR | 0.2 | SmallShort | | (-5) | 11 | 0 | 6 | 12 | -0,68 | 60 | | 50 | Feb/19 | 11 | 93.55 | 94.13 | 94.02(-0.02) | 93.81(-0.02) | 93.88(0.07) | 93.99 | 0.5 | | 9 | 28(-1.5) | 40 | [-4] | [11] | [5] | 13 | 37 | UR | 0.4 | SmallShort | | (-4) | 12 | 9 | 4 | 16 | -0.1,65 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|