TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 28, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $33.0800 One month high (close): $49.0000

TZA Daily Change: 4.06% Daily StdDev 3.04% TZA EMA_5_Trend: 7.35% 10Minute StdDev: $3.7985

Latest Price : $49(4.06%)

Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($3.1) Thu. Feb 27, 2020($2) Wed. Feb 26, 2020($1.5) Tue. Feb 25, 2020($1.7) Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.35% Daily EMA 20 BBV: 2.7

Sample size 4 Avg positive next hour return: 2.51%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 28, 2020
1	Feb/28	14	36.95	38.82	45.1(1.08)	47.72(1.31)	50.12(0.2)	50.54	3	29	82(2.4)	50	[36]	[55]	[27]	81	484	UT	0.1	OpenLong	(58)	7	55	-5	20	1.5,93	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.72(hourly_sma_10 -5.58%) 45.1(hourly_sma_20 -10.76%) 38.82(daily_ema_10 -23.19%) 36.95(daily_ema_20 -26.89%) Resistance Levels:

2	Feb/28	13	36.95	38.82	44.62(1.03)	47.1(0.78)	50.02(1.78)	49.95	2.9	29	79(3)	50	[34]	[98]	[31]	79	777	UT	-0	OpenLong	(51)	59	41	-9	20	1.5,91	80
3	Feb/28	12	36.95	38.82	44.17(1.08)	46.74(0.81)	49.14(2.03)	49.52	2.8	29	76(2.8)	50	[36]	[107]	[5]	81	808	UT	0.1	OpenLong	(49)	67	-35	-8	20	1.5,93	80
4	Feb/28	11	36.95	38.82	43.7(1.21)	46.37(1.63)	48.16(2.75)	49.89	2.9	29	74(4.4)	50	[40]	[145]	[-7]	95	1052	CR	0.5	OpenShort	(55)	91	-73	12	20	1.9,97	80
5	Feb/28	10	36.95	38.82	43.18(1.35)	45.62(1.82)	46.87(3.42)	50.68	3	29	69(8.8)	50	[44]	[172]	[53]	106	1391	UT	1.2	HoldLong	(65)	113	58	21	20	2.4,96	80

6	Feb/28	9	36.95	38.82	42.6(1.39)	44.81(1.92)	45.32(2.57)	50.06	2.9	29	60(9.7)	50	[46]	[146]	[191]	105	1224	UT	1.7	HoldLong?	(63)	85	460	24	20	2.7,87	80
7	Feb/27	15	36.24	37.17	42.02(0.95)	43.97(1.01)	44.19(-0.32)	45.57	2.6	22	51(-14.4)	50	[31]	[30]	[38]	60	114	UT	0.6	OpenLong?	(43)	-11	100	6	20	1.5,72	80
8	Feb/27	14	36.24	37.17	41.63(0.93)	43.53(1.04)	44.33(-0.53)	44.62	2.3	22	65(-2.8)	50	[31]	[24]	[38]	42	-31	UT	0.1	OpenLong	(41)	-18	127	-11	-20	1.3,59	80
9	Feb/27	13	36.24	37.17	41.25(0.77)	43.08(0.73)	44.57(0.43)	43.44	2	22	68(-2.7)	50	[25]	[49]	[7]	32	61	UT	-0.5	OpenLong	(39)	14	57	-26	-20	0.9,59	80
10	Feb/27	12	36.24	37.17	40.93(0.66)	42.77(0.67)	44.38(0.21)	42.92	1.9	22	71(-1.8)	25	[22]	[40]	[-64]	43	60	CR	-0.6	HoldShort	(34)	7	-154	-25	-20	0.8,73	80

11	Feb/27	11	36.24	37.17	40.66(0.87)	42.48(0.83)	44.29(1.24)	44.38	2.3	22	72(1.5)	50	[29]	[78]	[-55]	76	514	CR	0	OpenShort	(43)	41	-193	-6	20	1.4,91	80
12	Feb/27	10	36.24	37.17	40.31(1.16)	42.13(1.29)	43.75(2.38)	46.29	2.8	22	71(8.6)	50	[38]	[126]	[50]	110	1080	UT	1	HoldLong	(54)	79	50	4	20	2.4,100	80
13	Feb/27	9	36.24	37.17	39.85(1.11)	41.59(1.36)	42.73(2.72)	45.8	2.7	22	62(10.8)	50	[37]	[138]	[156]	118	1186	UT	1.4	HoldLong?	(54)	90	364	12	20	2.7,100	80
14	Feb/26	15	35.64	35.72	39.41(0.68)	41.03(0.74)	41.6(1.07)	42.49	2.7	12	51(-17.3)	50	[22]	[64]	[9]	93	489	UT	0.5	HoldLong?	(35)	35	1	7	20	1.7,100	76
15	Feb/26	14	35.64	35.72	39.14(1.06)	40.73(0.81)	41.16(1.18)	42.48	2.7	12	69(-5.5)	50	[39]	[78]	[43]	98	251	UT	0.8	HoldLong	(34)	43	91	14	20	1.9,100	76

16	Feb/26	13	35.64	35.72	38.73(0.98)	40.4(0.83)	40.68(0.41)	41.67	2.4	12	74(-4.5)	50	[36]	[50]	[21]	81	71	UT	0.5	HoldLong	(49)	15	50	5	20	1.5,93	76
17	Feb/26	12	35.64	35.72	38.36(0.97)	40.07(0.88)	40.51(0.14)	41.23	2.2	12	79(-4)	50	[36]	[40]	[44]	73	18	UT	0.4	OpenLong	(45)	5	128	0	17	1.4,88	76
18	Feb/26	11	35.64	35.72	37.99(0.83)	39.72(0.79)	40.45(-0.04)	40.13	1.8	12	83(-4.8)	50	[30]	[31]	[-14]	56	-99	CR	-0.2	HoldShort	(39)	-2	-17	-11	-20	1,81	76
19	Feb/26	10	35.64	35.72	37.68(0.86)	39.41(0.8)	40.47(0.42)	40.28	1.8	12	88(-2.3)	50	[32]	[48]	[5]	67	97	UT	-0.1	OpenLong	(43)	15	22	-10	-5	1.2,87	76
20	Feb/26	9	35.64	35.72	37.36(0.79)	39.1(0.67)	40.3(0.44)	40.09	1.7	12	90(-0.2)	50	[29]	[46]	[-28]	73	197	CR	-0.1	HoldShort?	(42)	16	-86	-7	20	1.2,93	76

21	Feb/25	15	35.26	34.82	37.07(0.94)	38.84(0.9)	40.13(1.28)	40.84	2.8	6	90(-20.1)	50	[34]	[80]	[10]	89	534	UT	0.3	HoldLong?	(43)	47	-10	-1	20	1.6,99	65
22	Feb/25	14	35.26	34.82	36.73(1.08)	38.49(1.01)	39.62(1.62)	40.93	2.8	6	110(4.5)	50	[40]	[97]	[46]	98	605	UT	0.6	OpenLong	(47)	60	86	1	20	1.9,100	65
23	Feb/25	13	35.26	34.82	36.34(0.99)	38.1(0.82)	38.99(1.66)	40.19	2.4	6	106(4.3)	50	[37]	[94]	[47]	95	604	UT	0.6	OpenLong	(48)	62	88	3	20	1.8,100	65
24	Feb/25	12	35.26	34.82	35.98(0.82)	37.79(0.61)	38.35(1.2)	39.45	2.1	6	101(4.6)	50	[30]	[71]	[24]	93	547	UT	0.5	OpenLong	(43)	44	29	4	20	1.7,100	65
25	Feb/25	11	35.26	34.82	35.69(0.76)	37.56(1.37)	37.9(0.93)	39.21	2	6	97(7.1)	50	[28]	[75]	[38]	95	573	UT	0.7	OpenLong	(40)	34	107	7	18	1.8,100	65

26	Feb/25	10	35.26	34.82	35.42(0.65)	37.05(1.11)	37.55(0.51)	38.33	1.5	6	90(4.7)	50	[24]	[54]	[24]	86	405	UT	0.4	OpenLong	(30)	19	72	0	5	1.6,96	65
27	Feb/25	9	35.26	34.82	35.19(0.67)	36.64(1.04)	37.36(0.38)	37.75	1.2	6	85(2.1)	50	[25]	[48]	[30]	82	274	UT	0.2	OpenLong?	(28)	14	92	-4	0	1.5,94	65
28	Feb/24	15	34.99	34.12	34.96(0.54)	36.26(0.88)	37.22(-0.03)	37.02	1.3	-3	83(-22.8)	20	[20]	[23]	[-10]	73	156	CR	-0.1	HoldShort?	(28)	-1	-19	-10	-20	1.2,93	47
29	Feb/24	14	34.99	34.12	34.77(0.58)	35.94(0.9)	37.23(0.02)	37.17	1.4	-3	106(3.9)	25	[23]	[27]	[-10]	86	196	CR	-0	OpenShort	(29)	1	-39	-6	20	1.5,98	47
30	Feb/24	13	34.99	34.12	34.57(0.64)	35.62(0.92)	37.22(1.81)	37.48	1.6	-3	102(7.7)	50	[26]	[100]	[16]	94	679	UT	0.2	OpenLong	(30)	73	13	-8	20	1.8,99	47

31	Feb/24	12	34.99	34.12	34.35(0.62)	35.3(0.98)	36.56(1.77)	37.38	1.5	-3	94(10.2)	50	[25]	[100]	[28]	102	728	UT	0.6	HoldLong	(31)	71	42	-13	20	2.1,99	47
32	Feb/24	11	34.99	34.12	34.14(0.56)	34.96(1.13)	35.92(1.74)	37.05	1.3	-3	84(11.2)	50	[23]	[101]	[15]	104	743	UT	0.9	HoldLong	(28)	70	-2	10	20	2.2,99	47
33	Feb/24	10	34.99	34.12	33.95(0.56)	34.57(1.15)	35.31(1.88)	37.07	1.3	-3	73(16.1)	50	[23]	[107]	[21]	117	843	UT	1.6	HoldLong	(29)	76	-7	15	20	2.8,97	47
34	Feb/24	9	34.99	34.12	33.76(0.54)	34.18(1.09)	34.66(1.89)	37.13	1.4	-3	57(30)	50	[22]	[106]	[171]	142	942	UT	2.8	HoldLong?	(28)	76	406	30	20	3.8,97	47
35	Feb/21	15	34.89	33.89	33.58(0.13)	33.81(0.07)	34.02(-0.04)	34.16	-0.5	-9	27(-0.2)	-20	[5]	[1]	[4]	74	50	RG	0.3	Wait?	(4)	-2	-7	8	20	1.4,89	29

36	Feb/21	14	34.89	33.89	33.54(0.06)	33.79(0.14)	34.03(0.11)	34.21	-0.5	-9	27(1.6)	-10	[3]	[9]	[16]	73	168	RG	0.5	Wait	(7)	5	35	2	20	1.7,80	29
37	Feb/21	13	34.89	33.89	33.52(0.01)	33.74(0.28)	33.99(0.47)	33.96	-0.6	-9	25(0.2)	-25	[1]	[28]	[5]	52	235	RG	-0.1	Wait	(0)	22	19	-4	-3	1.2,72	29
38	Feb/21	12	34.89	33.89	33.52(-0.03)	33.65(0.16)	33.83(0.4)	33.82	-0.7	-9	25(-1)	-50	[-1]	[21]	[-3]	50	218	RG	-0	Wait	(0)	18	-14	9	-3	0.8,80	29
39	Feb/21	11	34.89	33.89	33.53(-0.04)	33.6(0.24)	33.7(0.27)	33.92	-0.7	-9	26(-1.3)	-50	[-2]	[17]	[-6]	66	225	RG	0.6	Wait	(-1)	12	-43	39	20	1,91	29
40	Feb/21	10	34.89	33.89	33.54(-0.01)	33.52(0.35)	33.61(0.21)	34.24	-0.4	-9	27(0.2)	-10	[-1]	[17]	[22]	65	272	UR	1.6	SmallShort	(0)	10	32	33	20	1.7,72	29

41	Feb/21	9	34.89	33.89	33.54(0)	33.4(0.24)	33.54(0.15)	34.01	-0.6	-9	27(0.3)	-10	[0]	[12]	[47]	23	176	UR	1.2	SmallShort?	(-1)	7	120	6	20	1.2,43	29
42	Feb/20	15	34.9	33.89	33.54(-0.07)	33.32(-0.02)	33.49(0.08)	33.16	-1.2	-11	27(0.6)	-50	[-3]	[1]	[-5]	-50	-22	RG	-0.8	SmallLong?	(-6)	4	1	-23	-18	-1,25	38
43	Feb/20	14	34.9	33.89	33.56(-0.1)	33.33(-0.04)	33.46(-0.11)	33.15	-1.2	-11	26(0.8)	-50	[-5]	[-8]	[-20]	-34	-49	DT	-0.8	OpenShort	(-4)	-5	-46	-7	-20	-1.1,44	38
44	Feb/20	13	34.9	33.89	33.59(-0.05)	33.34(-0.01)	33.5(0.2)	33.48	-1	-11	25(-0.1)	-50	[-2]	[7]	[-13]	5	68	RG	-0.1	Wait	(-1)	9	-59	28	20	-0.3,62	38
45	Feb/20	12	34.9	33.89	33.61(0.03)	33.34(0.16)	33.43(0.5)	33.91	-0.7	-11	25(0.3)	-5	[1]	[26]	[18]	19	184	RG	1.3	SmallShort	(1)	23	21	26	20	0.8,49	38

46	Feb/20	11	34.9	33.89	33.6(0.02)	33.29(-0.03)	33.26(0.33)	33.76	-0.8	-11	25(0.1)	5	[1]	[14]	[47]	-12	112	RG	1.4	SmallShort	(0)	15	105	24	20	0.4,28	38
47	Feb/20	10	34.9	33.89	33.59(-0.06)	33.3(-0.27)	33.15(-0.13)	33.02	-1.3	-11	25(1.3)	-50	[-3]	[-14]	[-13]	-80	-142	DT	-0.4	OpenShort	(-4)	-6	-43	4	6	-1.6,10	38
48	Feb/20	9	34.9	33.89	33.61(-0.03)	33.39(-0.22)	33.19(0.01)	33.33	-1.1	-11	24(0.4)	-40	[-1]	[-6]	[7]	-60	-48	DP	0.4	OpenShort?	(0)	1	25	-20	20	-0.8,10	38
49	Feb/19	15	34.96	34	33.62(-0.03)	33.46(-0.33)	33.19(-0.2)	33.15	-1.3	-11	23(0.2)	-50	[-1]	[-20]	[-1]	-83	-159	DT	-0.1	HoldShort?	(-3)	-9	11	-28	0	-1.4,2	39
50	Feb/19	14	34.96	34	33.63(-0.02)	33.57(-0.34)	33.26(-0.15)	33.07	-1.3	-11	23(0.8)	-50	[-1]	[-17]	[-13]	-93	-187	DT	-0.6	HoldShort	(-3)	-7	-15	-31	-20	-1.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI